Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	20.04	20.24	19.90	20.04	4,592,884	+0.04(+0.18%)
Nov 29, 2006	19.87	20.12	19.81	20.00	3,468,217	+0.19(+0.98%)
Nov 28, 2006	19.71	19.93	19.66	19.81	4,120,350	+0.07(+0.36%)
Nov 27, 2006	19.49	19.84	19.43	19.74	5,959,084	-0.19(-0.97%)
Nov 24, 2006	19.95	20.16	19.93	19.93	1,380,911	-0.17(-0.87%)
Nov 22, 2006	20.17	20.18	19.73	20.11	4,220,106	-0.09(-0.44%)
Nov 21, 2006	20.20	20.21	20.02	20.20	3,310,157	+0.01(+0.05%)
Nov 20, 2006	20.51	20.51	20.10	20.19	4,686,283	-0.29(-1.41%)
Nov 17, 2006	19.95	20.53	19.89	20.48	6,776,276	+0.48(+2.38%)
Nov 16, 2006	19.89	20.09	19.81	20.00	3,024,998	+0.13(+0.66%)
Nov 15, 2006	19.77	20.02	19.72	19.87	5,053,384	-0.01(-0.06%)
Nov 14, 2006	19.44	19.91	19.39	19.88	6,937,343	+0.40(+2.03%)
Nov 13, 2006	19.16	19.52	19.08	19.49	5,866,295	+0.30(+1.55%)
Nov 10, 2006	18.68	19.23	18.59	19.19	8,840,213	+0.84(+4.57%)
Nov 09, 2006	18.39	18.50	18.29	18.35	2,578,880	-0.07(-0.40%)
Nov 08, 2006	18.23	18.52	18.11	18.42	4,069,016	+0.13(+0.70%)
Nov 07, 2006	18.19	18.32	18.06	18.29	5,518,811	+0.08(+0.42%)
Nov 06, 2006	18.06	18.41	18.01	18.22	3,531,542	+0.25(+1.42%)
Nov 03, 2006	18.22	18.23	17.81	17.96	3,566,767	-0.21(-1.15%)
Nov 02, 2006	18.02	18.26	17.98	18.17	3,640,727	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.