Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.64	30.16	28.57	28.57	15,922,886	-0.62(-2.11%)
Jul 28, 2006	30.58	30.58	29.04	29.19	17,848,294	-0.98(-3.25%)
Jul 27, 2006	31.30	30.28	28.14	30.17	39,547,296	-6.09(-16.79%)
Jul 26, 2006	37.69	37.71	35.98	36.26	5,583,364	-1.18(-3.15%)
Jul 25, 2006	36.02	37.74	35.99	37.44	4,980,207	+0.69(+1.88%)
Jul 24, 2006	35.40	36.77	35.36	36.75	4,350,159	+1.35(+3.82%)
Jul 21, 2006	35.43	35.87	35.01	35.40	3,602,302	-0.22(-0.61%)
Jul 20, 2006	36.11	36.70	35.60	35.62	2,601,852	-0.60(-1.65%)
Jul 19, 2006	35.16	36.61	35.03	36.21	6,692,036	+1.69(+4.89%)
Jul 18, 2006	34.04	34.55	33.76	34.53	3,317,089	+0.19(+0.56%)
Jul 17, 2006	34.47	34.91	34.30	34.34	1,967,286	+0.00(+0.00%)
Jul 14, 2006	34.71	34.71	33.96	34.34	3,316,317	-0.60(-1.71%)
Jul 13, 2006	35.40	35.51	34.70	34.93	3,747,443	-0.65(-1.84%)
Jul 12, 2006	36.37	36.54	35.54	35.59	3,351,583	-0.74(-2.05%)
Jul 11, 2006	35.52	36.59	35.48	36.33	4,472,708	+0.73(+2.06%)
Jul 10, 2006	35.57	35.84	35.26	35.60	3,217,793	+0.34(+0.95%)
Jul 07, 2006	35.16	35.43	34.84	35.26	3,437,544	+0.15(+0.41%)
Jul 06, 2006	35.21	35.80	34.96	35.12	3,888,396	-0.19(-0.54%)
Jul 05, 2006	35.51	35.75	35.16	35.31	2,278,948	-0.46(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.