Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	46.08	47.72	46.00	46.86	5,166,562	+1.05(+2.29%)
Oct 30, 2006	46.09	46.39	45.24	45.81	6,118,827	-0.64(-1.38%)
Oct 27, 2006	48.86	50.00	46.26	46.45	13,666,308	-3.38(-6.78%)
Oct 26, 2006	49.41	49.92	46.19	49.83	10,079,368	+0.83(+1.69%)
Oct 25, 2006	49.69	49.97	48.14	49.00	5,087,979	-0.60(-1.21%)
Oct 24, 2006	47.30	49.88	47.00	49.60	5,637,294	+2.25(+4.75%)
Oct 23, 2006	46.89	48.05	46.65	47.35	4,677,718	+1.16(+2.51%)
Oct 20, 2006	46.52	46.64	44.77	46.19	6,426,935	-0.10(-0.22%)
Oct 19, 2006	46.17	47.80	45.52	46.29	5,120,030	+0.16(+0.35%)
Oct 18, 2006	49.28	49.70	45.93	46.13	7,279,674	-2.87(-5.86%)
Oct 17, 2006	49.95	49.95	48.60	49.00	4,942,006	-1.67(-3.30%)
Oct 16, 2006	50.55	51.67	50.35	50.67	3,283,467	-0.03(-0.06%)
Oct 13, 2006	50.08	51.40	49.79	50.70	3,653,093	+0.53(+1.06%)
Oct 12, 2006	51.17	51.21	49.49	50.17	4,694,645	-0.31(-0.61%)
Oct 11, 2006	49.60	51.97	49.51	50.48	7,997,444	+0.53(+1.06%)
Oct 10, 2006	49.95	50.67	49.06	49.95	4,748,665	-0.11(-0.22%)
Oct 09, 2006	50.84	51.75	49.95	50.06	5,676,386	-1.31(-2.55%)
Oct 06, 2006	51.92	52.00	51.13	51.37	4,555,766	-0.97(-1.85%)
Oct 05, 2006	51.87	52.93	51.41	52.34	5,175,163	+0.37(+0.71%)
Oct 04, 2006	50.92	51.97	50.52	51.97	5,233,922	+0.82(+1.60%)
Oct 03, 2006	50.03	51.50	49.28	51.15	6,537,483	+1.32(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.