Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.37	37.44	37.17	37.36	7,675,316	-0.10(-0.27%)
Jan 30, 2006	37.33	37.59	36.90	37.46	4,068,278	+0.11(+0.31%)
Jan 27, 2006	37.68	37.87	37.28	37.35	4,127,483	-0.34(-0.90%)
Jan 26, 2006	37.35	38.33	36.64	37.69	7,770,462	+1.39(+3.84%)
Jan 25, 2006	37.01	37.18	36.05	36.29	6,678,446	-0.52(-1.40%)
Jan 24, 2006	37.49	37.62	36.60	36.81	6,407,079	-0.77(-2.04%)
Jan 23, 2006	37.59	37.81	37.51	37.58	2,416,115	+0.10(+0.27%)
Jan 20, 2006	37.83	37.90	37.39	37.48	3,924,515	-0.47(-1.23%)
Jan 19, 2006	38.48	38.56	37.87	37.95	4,337,416	-0.45(-1.16%)
Jan 18, 2006	38.62	38.83	38.17	38.39	4,848,389	-0.65(-1.66%)
Jan 17, 2006	39.06	39.09	38.68	39.04	3,758,045	-0.22(-0.55%)
Jan 13, 2006	39.34	39.48	38.87	39.25	2,846,708	-0.09(-0.22%)
Jan 12, 2006	39.87	39.89	39.31	39.34	3,826,026	-0.54(-1.35%)
Jan 11, 2006	39.88	40.26	39.76	39.88	4,480,901	-0.14(-0.34%)
Jan 10, 2006	39.23	40.19	39.19	40.01	8,173,891	+0.78(+1.99%)
Jan 09, 2006	39.44	39.44	39.06	39.23	3,026,830	-0.14(-0.35%)
Jan 06, 2006	39.45	39.52	39.06	39.37	3,172,265	+0.01(+0.04%)
Jan 05, 2006	39.19	39.41	39.10	39.35	3,602,998	+0.11(+0.27%)
Jan 04, 2006	39.40	39.63	39.19	39.24	3,546,718	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.