Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.74	44.27	43.66	44.01	1,719,360	+0.27(+0.61%)
Apr 27, 2006	43.91	44.49	43.41	43.74	2,557,167	-0.12(-0.26%)
Apr 26, 2006	43.11	43.91	43.10	43.85	2,858,976	+0.83(+1.92%)
Apr 25, 2006	42.61	43.22	42.57	43.03	2,709,796	+0.57(+1.33%)
Apr 24, 2006	42.21	42.59	41.90	42.46	1,537,474	+0.12(+0.29%)
Apr 21, 2006	43.06	43.19	42.06	42.34	3,330,527	-0.49(-1.15%)
Apr 20, 2006	42.54	43.25	42.21	42.83	2,649,076	+0.32(+0.75%)
Apr 19, 2006	43.30	43.30	42.38	42.51	2,883,264	+0.18(+0.43%)
Apr 18, 2006	42.03	42.58	41.91	42.33	2,731,325	+0.61(+1.46%)
Apr 17, 2006	43.08	43.14	41.54	41.72	3,822,916	-0.26(-0.62%)
Apr 13, 2006	41.27	42.20	41.09	41.99	3,896,195	+0.72(+1.74%)
Apr 12, 2006	41.16	41.27	40.73	41.27	1,701,006	+0.29(+0.71%)
Apr 11, 2006	41.56	41.79	40.71	40.98	2,460,842	-0.80(-1.91%)
Apr 10, 2006	42.25	42.50	41.17	41.77	3,555,055	+0.88(+2.14%)
Apr 07, 2006	41.80	42.06	40.61	40.90	3,550,915	-0.90(-2.15%)
Apr 06, 2006	40.22	42.27	40.22	41.80	5,923,161	+0.67(+1.62%)
Apr 05, 2006	40.29	41.16	40.25	41.13	3,086,402	+0.79(+1.96%)
Apr 04, 2006	40.47	41.01	40.07	40.34	2,930,323	-0.65(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.