Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.26	31.38	31.03	31.29	5,513,502	-0.11(-0.33%)
Sep 28, 2006	31.57	31.63	31.33	31.40	7,077,771	-0.19(-0.60%)
Sep 27, 2006	31.30	31.63	31.06	31.59	9,141,667	+0.53(+1.72%)
Sep 26, 2006	30.69	31.15	30.69	31.05	10,673,661	+0.01(+0.03%)
Sep 25, 2006	30.90	31.13	30.45	31.04	10,688,331	-0.07(-0.21%)
Sep 22, 2006	31.72	31.72	31.06	31.11	7,537,998	-0.36(-1.15%)
Sep 21, 2006	31.19	31.54	31.04	31.47	7,802,482	+0.46(+1.48%)
Sep 20, 2006	31.47	31.68	30.98	31.02	12,194,967	-0.10(-0.31%)
Sep 19, 2006	31.43	31.53	30.85	31.11	7,315,429	-0.17(-0.53%)
Sep 18, 2006	31.24	31.36	30.82	31.28	9,697,879	+0.33(+1.06%)
Sep 15, 2006	31.15	31.15	30.75	30.95	8,649,165	-0.47(-1.50%)
Sep 14, 2006	31.89	31.94	31.34	31.42	8,423,663	-0.38(-1.20%)
Sep 13, 2006	31.40	31.87	31.29	31.80	8,190,196	+0.66(+2.13%)
Sep 12, 2006	31.31	31.38	30.87	31.14	10,604,711	+0.18(+0.57%)
Sep 11, 2006	31.16	31.23	30.85	30.96	12,191,614	-0.44(-1.41%)
Sep 08, 2006	31.64	31.71	31.28	31.41	7,569,434	+0.03(+0.09%)
Sep 07, 2006	31.58	31.68	31.32	31.38	8,646,441	-0.56(-1.75%)
Sep 06, 2006	32.22	32.29	31.84	31.94	7,632,516	-0.80(-2.43%)
Sep 05, 2006	32.36	32.73	32.31	32.73	7,514,525	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.