Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	51.00	51.25	50.70	50.87	1,561,960	-0.20(-0.39%)
Mar 30, 2006	51.14	51.62	50.86	51.07	1,853,316	-0.24(-0.47%)
Mar 29, 2006	51.34	51.66	51.02	51.31	2,673,335	-0.12(-0.24%)
Mar 28, 2006	51.08	51.69	50.91	51.43	2,321,480	+0.36(+0.70%)
Mar 27, 2006	50.78	51.20	50.55	51.08	1,873,385	+0.23(+0.44%)
Mar 24, 2006	50.65	51.05	50.48	50.85	1,262,986	+0.05(+0.09%)
Mar 23, 2006	50.82	50.87	50.29	50.80	1,743,746	-0.13(-0.25%)
Mar 22, 2006	50.79	51.03	50.59	50.93	1,522,262	+0.21(+0.42%)
Mar 21, 2006	51.21	51.32	50.72	50.72	1,567,672	-0.49(-0.96%)
Mar 20, 2006	51.34	51.71	51.04	51.21	1,848,775	+0.05(+0.09%)
Mar 17, 2006	51.34	51.37	51.02	51.17	3,168,158	-0.21(-0.41%)
Mar 16, 2006	50.92	51.50	50.66	51.38	2,897,455	+0.40(+0.79%)
Mar 15, 2006	50.18	51.17	50.18	50.97	3,008,783	+0.84(+1.67%)
Mar 14, 2006	49.49	50.18	49.39	50.14	1,855,074	+0.49(+0.99%)
Mar 13, 2006	49.49	49.78	49.22	49.64	1,608,102	+0.13(+0.26%)
Mar 10, 2006	49.10	49.63	49.08	49.51	2,194,478	+0.34(+0.69%)
Mar 09, 2006	49.11	49.43	48.94	49.17	1,832,955	+0.21(+0.43%)
Mar 08, 2006	48.84	49.08	48.60	48.96	2,166,646	-0.05(-0.10%)
Mar 07, 2006	48.71	49.33	48.61	49.01	2,578,706	+0.13(+0.27%)
Mar 06, 2006	49.10	49.15	48.64	48.88	1,865,914	-0.34(-0.69%)
Mar 03, 2006	49.30	49.51	49.06	49.22	1,817,867	-0.35(-0.70%)
Mar 02, 2006	49.56	49.76	49.32	49.57	1,842,770	-0.27(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.