Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	42.16	42.48	42.27	42.31	362,099	+0.15(+0.36%)
Feb 27, 2006	42.07	42.23	42.01	42.16	462,286	+0.03(+0.08%)
Feb 24, 2006	42.24	42.32	42.06	42.12	307,850	-0.15(-0.36%)
Feb 23, 2006	42.27	42.36	42.18	42.27	293,121	+0.06(+0.15%)
Feb 22, 2006	42.01	42.23	42.00	42.21	560,285	-0.03(-0.08%)
Feb 21, 2006	42.27	42.34	42.10	42.25	671,262	-0.03(-0.06%)
Feb 17, 2006	42.10	42.39	42.06	42.27	1,235,047	+0.50(+1.20%)
Feb 16, 2006	41.47	41.83	41.44	41.77	1,322,109	+0.46(+1.11%)
Feb 15, 2006	41.31	41.56	41.08	41.31	864,781	+0.33(+0.80%)
Feb 14, 2006	40.60	41.01	40.59	40.99	649,825	+0.08(+0.18%)
Feb 13, 2006	40.84	41.01	40.75	40.91	567,868	-0.16(-0.40%)
Feb 10, 2006	41.11	41.17	40.87	41.07	562,618	+0.03(+0.07%)
Feb 09, 2006	40.80	41.21	40.76	41.05	989,904	+0.05(+0.13%)
Feb 08, 2006	40.59	41.05	40.55	40.99	954,176	+0.27(+0.67%)
Feb 07, 2006	40.60	40.75	40.43	40.72	1,157,757	-0.15(-0.37%)
Feb 06, 2006	41.16	41.16	40.87	40.87	791,428	-0.62(-1.49%)
Feb 03, 2006	41.34	41.51	41.24	41.49	405,266	-0.04(-0.10%)
Feb 02, 2006	41.67	41.76	41.52	41.53	841,739	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.