Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.59	27.66	27.32	27.38	1,650,400	-0.14(-0.51%)
Jan 30, 2006	27.60	27.61	27.30	27.52	1,464,000	+0.07(+0.24%)
Jan 27, 2006	27.71	27.91	27.44	27.45	1,048,600	-0.14(-0.49%)
Jan 26, 2006	27.54	28.04	27.43	27.59	1,408,400	+0.12(+0.46%)
Jan 25, 2006	27.94	27.99	27.25	27.46	2,543,200	-0.57(-2.03%)
Jan 24, 2006	27.30	28.05	27.30	28.03	1,958,000	+0.69(+2.51%)
Jan 23, 2006	27.50	27.66	27.21	27.34	664,600	-0.09(-0.31%)
Jan 20, 2006	27.39	27.87	27.38	27.43	1,381,400	+0.03(+0.11%)
Jan 19, 2006	27.36	27.59	27.29	27.40	1,836,000	+0.29(+1.07%)
Jan 18, 2006	26.71	27.28	26.70	27.11	1,801,200	+0.37(+1.38%)
Jan 17, 2006	26.95	26.98	26.49	26.74	1,102,200	-0.38(-1.40%)
Jan 13, 2006	27.12	27.45	27.06	27.12	509,400	+0.04(+0.13%)
Jan 12, 2006	27.01	27.36	26.98	27.09	1,076,800	+0.04(+0.13%)
Jan 11, 2006	27.02	27.15	26.95	27.05	1,248,800	+0.03(+0.11%)
Jan 10, 2006	27.32	27.50	26.95	27.02	1,369,400	-0.30(-1.12%)
Jan 09, 2006	27.66	27.68	27.27	27.32	1,204,800	-0.37(-1.34%)
Jan 06, 2006	27.30	27.95	27.21	27.70	1,737,000	+0.57(+2.10%)
Jan 05, 2006	27.00	27.55	26.73	27.12	3,200,800	+1.21(+4.69%)
Jan 04, 2006	25.82	26.50	25.78	25.91	1,303,200	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.