Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.39	28.45	27.73	27.82	1,646,600	-0.58(-2.06%)
Oct 30, 2006	28.20	28.57	28.06	28.40	915,400	+0.17(+0.60%)
Oct 27, 2006	28.09	28.36	28.00	28.23	626,200	-0.09(-0.34%)
Oct 26, 2006	28.35	28.43	28.09	28.32	703,000	+0.07(+0.27%)
Oct 25, 2006	28.86	28.88	28.00	28.25	861,600	-0.61(-2.11%)
Oct 24, 2006	28.82	29.08	28.66	28.86	1,252,600	+0.04(+0.12%)
Oct 23, 2006	28.41	28.95	28.36	28.82	803,600	+0.22(+0.77%)
Oct 20, 2006	28.18	28.65	28.08	28.61	417,400	+0.28(+0.99%)
Oct 19, 2006	28.20	29.43	27.95	28.32	1,960,400	+0.18(+0.62%)
Oct 18, 2006	28.20	28.41	28.10	28.15	674,800	+0.05(+0.18%)
Oct 17, 2006	28.34	28.34	27.71	28.10	715,000	-0.34(-1.20%)
Oct 16, 2006	28.20	28.44	28.12	28.44	598,000	+0.25(+0.87%)
Oct 13, 2006	28.20	28.30	28.04	28.20	671,600	-0.02(-0.09%)
Oct 12, 2006	28.01	28.24	27.88	28.22	1,680,600	+0.03(+0.11%)
Oct 11, 2006	28.18	28.30	27.99	28.19	1,384,000	+0.01(+0.04%)
Oct 10, 2006	28.65	28.74	28.12	28.18	1,160,800	-0.53(-1.85%)
Oct 09, 2006	29.25	29.25	28.70	28.71	755,800	-0.54(-1.83%)
Oct 06, 2006	29.68	29.68	29.07	29.25	1,043,400	-0.43(-1.47%)
Oct 05, 2006	29.14	29.75	29.04	29.68	1,124,400	+0.47(+1.61%)
Oct 04, 2006	28.60	29.24	28.50	29.21	1,051,200	+0.64(+2.26%)
Oct 03, 2006	28.91	28.92	28.36	28.57	1,071,600	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.