Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.684	4.728	4.642	4.721	548,988	+0.05(+0.97%)
Nov 29, 2006	4.614	4.679	4.607	4.676	577,605	+0.04(+0.89%)
Nov 28, 2006	4.580	4.642	4.556	4.635	428,678	+0.04(+0.93%)
Nov 27, 2006	4.644	4.646	4.571	4.592	1,076,951	-0.11(-2.40%)
Nov 24, 2006	4.709	4.743	4.699	4.705	172,872	-0.02(-0.52%)
Nov 22, 2006	4.656	4.776	4.648	4.730	1,110,825	+0.09(+1.84%)
Nov 21, 2006	4.625	4.660	4.607	4.644	1,029,645	+0.02(+0.44%)
Nov 20, 2006	4.644	4.644	4.617	4.624	1,079,871	-0.01(-0.30%)
Nov 17, 2006	4.624	4.692	4.599	4.638	849,179	+0.01(+0.31%)
Nov 16, 2006	4.623	4.648	4.600	4.623	828,154	+0.03(+0.58%)
Nov 15, 2006	4.499	4.647	4.486	4.597	1,290,122	+0.11(+2.54%)
Nov 14, 2006	4.418	4.489	4.389	4.483	881,885	+0.09(+1.95%)
Nov 13, 2006	4.362	4.408	4.357	4.397	473,648	+0.01(+0.31%)
Nov 10, 2006	4.348	4.392	4.348	4.383	242,372	+0.02(+0.39%)
Nov 09, 2006	4.376	4.412	4.316	4.366	419,917	-0.01(-0.23%)
Nov 08, 2006	4.306	4.397	4.297	4.376	537,307	+0.05(+1.23%)
Nov 07, 2006	4.266	4.328	4.257	4.323	698,500	+0.06(+1.49%)
Nov 06, 2006	4.269	4.287	4.230	4.260	345,161	-0.02(-0.58%)
Nov 03, 2006	4.251	4.285	4.186	4.285	838,083	+0.05(+1.19%)
Nov 02, 2006	4.296	4.306	4.208	4.234	954,889	-0.09(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.