Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	1.844	1.847	1.824	1.838	4,928,559	+0.00(+0.18%)
Aug 30, 2006	1.814	1.837	1.783	1.835	16,553,686	+0.02(+1.14%)
Aug 29, 2006	1.794	1.823	1.764	1.814	8,929,152	+0.02(+1.27%)
Aug 28, 2006	1.761	1.800	1.761	1.791	9,926,033	+0.03(+1.70%)
Aug 25, 2006	1.767	1.775	1.737	1.762	20,000,588	-0.02(-0.88%)
Aug 24, 2006	1.843	1.844	1.767	1.777	16,775,875	-0.06(-3.23%)
Aug 23, 2006	1.860	1.867	1.820	1.836	15,445,116	+0.00(+0.07%)
Aug 22, 2006	1.809	1.844	1.806	1.835	13,420,462	+0.02(+1.25%)
Aug 21, 2006	1.850	1.855	1.807	1.812	18,693,592	-0.06(-3.06%)
Aug 18, 2006	1.902	1.910	1.855	1.870	17,769,192	-0.03(-1.73%)
Aug 17, 2006	1.814	1.974	1.809	1.902	58,602,092	-0.08(-3.81%)
Aug 16, 2006	1.962	1.990	1.944	1.978	23,454,620	+0.03(+1.49%)
Aug 15, 2006	1.924	1.980	1.914	1.949	11,685,723	+0.01(+0.43%)
Aug 14, 2006	1.972	1.977	1.926	1.940	7,506,904	-0.01(-0.73%)
Aug 11, 2006	1.906	1.978	1.892	1.955	21,694,928	+0.08(+4.24%)
Aug 10, 2006	1.833	1.887	1.833	1.875	8,614,285	+0.03(+1.76%)
Aug 09, 2006	1.883	1.886	1.843	1.843	10,221,889	-0.02(-1.26%)
Aug 08, 2006	1.897	1.906	1.859	1.866	11,383,926	-0.01(-0.78%)
Aug 07, 2006	1.860	1.888	1.813	1.881	10,155,351	+0.02(+0.90%)
Aug 04, 2006	1.897	1.929	1.835	1.864	18,042,472	-0.00(-0.25%)
Aug 03, 2006	1.801	1.875	1.783	1.869	16,787,756	+0.06(+3.50%)
Aug 02, 2006	1.727	1.822	1.725	1.806	21,321,842	+0.10(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.