Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.13	25.75	25.00	25.67	19,818,850	+0.44(+1.76%)
Oct 30, 2006	25.01	25.39	24.93	25.23	14,083,924	-0.29(-1.12%)
Oct 27, 2006	25.71	26.02	25.42	25.52	18,120,952	-0.20(-0.77%)
Oct 26, 2006	26.02	26.10	25.29	25.71	21,840,326	-0.19(-0.74%)
Oct 25, 2006	24.60	26.19	24.55	25.90	45,959,552	+1.43(+5.84%)
Oct 24, 2006	23.57	24.74	23.40	24.48	33,700,160	+1.25(+5.40%)
Oct 23, 2006	23.01	23.86	22.80	23.22	35,015,512	+0.38(+1.67%)
Oct 20, 2006	23.32	23.32	22.70	22.84	20,943,810	-0.48(-2.04%)
Oct 19, 2006	22.98	23.33	22.66	23.32	20,683,486	+0.60(+2.62%)
Oct 18, 2006	23.28	23.48	22.52	22.72	18,091,594	-0.56(-2.39%)
Oct 17, 2006	23.41	23.52	22.90	23.28	17,285,170	-0.12(-0.51%)
Oct 16, 2006	22.94	23.43	22.86	23.40	18,360,610	+0.61(+2.68%)
Oct 13, 2006	22.12	23.11	22.12	22.79	24,537,558	+0.76(+3.46%)
Oct 12, 2006	21.55	22.06	21.47	22.02	15,428,886	+0.53(+2.47%)
Oct 11, 2006	21.67	21.83	21.34	21.49	18,589,434	-0.26(-1.20%)
Oct 10, 2006	21.40	21.87	21.34	21.75	20,031,796	+0.25(+1.18%)
Oct 09, 2006	22.10	22.18	21.43	21.50	14,072,583	-0.47(-2.13%)
Oct 06, 2006	21.90	22.06	21.55	21.97	13,482,887	+0.01(+0.04%)
Oct 05, 2006	21.71	22.02	21.52	21.96	20,500,278	+0.60(+2.82%)
Oct 04, 2006	21.33	21.39	20.90	21.36	24,872,728	+0.27(+1.28%)
Oct 03, 2006	21.86	21.90	21.02	21.09	36,584,384	-1.02(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.