Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.60	24.80	24.55	24.64	10,506,178	-0.17(-0.67%)
Dec 28, 2006	24.88	24.98	24.70	24.81	9,815,174	-0.07(-0.29%)
Dec 27, 2006	24.81	24.94	24.44	24.88	10,744,955	+0.14(+0.58%)
Dec 26, 2006	25.21	25.21	24.49	24.74	11,066,264	-0.23(-0.92%)
Dec 22, 2006	25.21	25.38	24.60	24.97	10,423,772	-0.24(-0.94%)
Dec 21, 2006	25.17	25.52	25.05	25.21	12,755,468	-0.16(-0.63%)
Dec 20, 2006	25.63	25.79	25.32	25.36	22,923,074	-0.27(-1.05%)
Dec 19, 2006	25.24	25.82	25.02	25.63	16,045,925	+0.29(+1.13%)
Dec 18, 2006	26.08	26.09	25.32	25.35	19,720,694	-0.74(-2.83%)
Dec 15, 2006	26.38	26.48	26.01	26.09	16,592,781	-0.28(-1.05%)
Dec 14, 2006	26.09	26.57	26.05	26.36	18,097,390	+0.40(+1.53%)
Dec 13, 2006	25.72	26.15	25.67	25.97	12,745,136	+0.37(+1.46%)
Dec 12, 2006	25.95	26.25	25.55	25.59	20,061,786	-0.28(-1.07%)
Dec 11, 2006	25.95	26.07	25.75	25.87	15,866,748	-0.17(-0.64%)
Dec 08, 2006	26.24	26.43	25.87	26.04	12,939,811	-0.08(-0.30%)
Dec 07, 2006	26.36	26.48	26.00	26.12	12,651,011	-0.21(-0.78%)
Dec 06, 2006	26.36	26.59	26.15	26.32	15,652,920	-0.03(-0.12%)
Dec 05, 2006	26.63	26.80	26.10	26.36	17,898,052	-0.07(-0.27%)
Dec 04, 2006	26.61	26.81	26.28	26.43	10,025,600	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.