Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.37	38.46	38.27	38.34	13,039,544	-0.03(-0.07%)
Apr 27, 2006	38.07	38.54	38.07	38.37	17,697,998	+0.07(+0.19%)
Apr 26, 2006	38.19	38.36	38.13	38.30	16,183,141	+0.20(+0.52%)
Apr 25, 2006	38.15	38.24	38.02	38.10	13,059,569	-0.06(-0.15%)
Apr 24, 2006	38.15	38.34	38.07	38.16	12,441,703	-0.03(-0.07%)
Apr 21, 2006	38.27	38.34	37.98	38.18	15,307,856	+0.10(+0.26%)
Apr 20, 2006	37.98	38.27	37.96	38.09	11,647,435	+0.13(+0.34%)
Apr 19, 2006	38.13	38.19	37.84	37.96	13,980,101	-0.07(-0.19%)
Apr 18, 2006	37.75	38.03	37.73	38.03	19,349,668	+0.31(+0.83%)
Apr 17, 2006	37.73	37.83	37.59	37.71	13,468,321	-0.17(-0.45%)
Apr 13, 2006	37.86	37.94	37.64	37.88	11,219,881	+0.03(+0.07%)
Apr 12, 2006	37.84	37.94	37.79	37.86	10,254,255	+0.08(+0.21%)
Apr 11, 2006	37.75	37.96	37.50	37.78	13,932,561	+0.03(+0.07%)
Apr 10, 2006	37.84	37.88	37.63	37.75	14,230,030	-0.08(-0.21%)
Apr 07, 2006	38.24	38.41	37.75	37.83	13,718,250	-0.44(-1.15%)
Apr 06, 2006	38.20	38.43	38.01	38.27	9,832,052	+0.07(+0.17%)
Apr 05, 2006	38.34	38.58	38.15	38.20	13,465,875	-0.27(-0.71%)
Apr 04, 2006	38.64	38.80	38.43	38.48	14,533,154	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.