Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.450	6.600	6.400	6.450	14,265	-0.15(-2.27%)
Jul 28, 2006	6.600	6.600	6.400	6.600	11,932	+0.15(+2.33%)
Jul 27, 2006	6.450	6.470	6.450	6.450	11,454	+0.00(+0.00%)
Jul 26, 2006	6.450	6.600	6.450	6.450	15,790	-0.20(-3.01%)
Jul 25, 2006	6.650	6.750	6.450	6.650	12,881	+0.00(+0.00%)
Jul 24, 2006	6.650	6.750	6.550	6.650	7,166	-0.05(-0.75%)
Jul 21, 2006	6.700	6.850	6.700	6.700	25,489	+0.00(+0.00%)
Jul 20, 2006	6.700	6.700	6.600	6.700	36,406	+0.40(+6.35%)
Jul 19, 2006	6.300	6.400	6.250	6.300	16,649	-0.15(-2.33%)
Jul 18, 2006	6.450	6.450	6.300	6.450	11,715	+0.00(+0.00%)
Jul 17, 2006	6.450	6.450	6.250	6.450	29,621	+0.10(+1.57%)
Jul 14, 2006	6.350	6.450	6.350	6.350	57,637	-0.16(-2.46%)
Jul 13, 2006	6.510	6.850	6.510	6.510	59,909	-0.34(-4.96%)
Jul 12, 2006	6.850	6.950	6.800	6.850	27,960	+0.00(+0.00%)
Jul 11, 2006	6.800	6.850	6.650	6.850	12,550	+0.05(+0.74%)
Jul 10, 2006	6.800	6.900	6.550	6.800	55,415	+0.05(+0.74%)
Jul 07, 2006	6.750	6.750	6.630	6.750	113,475	+0.00(+0.00%)
Jul 06, 2006	6.750	6.750	6.550	6.750	33,790	+0.15(+2.27%)
Jul 05, 2006	6.600	6.650	6.550	6.600	53,714	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.