Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	31.47	31.59	31.17	31.27	16,049,858	-0.20(-0.62%)
Jun 29, 2006	31.30	31.52	31.01	31.47	23,412,188	+0.36(+1.15%)
Jun 28, 2006	30.92	31.12	30.85	31.11	12,920,939	+0.23(+0.76%)
Jun 27, 2006	30.88	31.10	30.52	30.88	16,682,639	+0.14(+0.47%)
Jun 26, 2006	30.54	30.75	30.46	30.73	11,081,531	+0.39(+1.28%)
Jun 23, 2006	30.58	30.74	30.33	30.35	12,648,338	-0.41(-1.34%)
Jun 22, 2006	30.54	30.87	30.54	30.76	13,077,080	+0.08(+0.26%)
Jun 21, 2006	30.62	30.85	30.52	30.68	14,684,508	+0.06(+0.19%)
Jun 20, 2006	30.59	30.86	30.50	30.62	16,057,607	+0.23(+0.77%)
Jun 19, 2006	30.35	30.51	30.24	30.38	20,485,430	+0.20(+0.65%)
Jun 16, 2006	30.06	30.43	29.87	30.19	24,759,694	+0.13(+0.42%)
Jun 15, 2006	29.88	30.10	29.78	30.06	18,557,502	+0.26(+0.89%)
Jun 14, 2006	29.64	29.89	29.54	29.80	16,260,003	+0.17(+0.57%)
Jun 13, 2006	30.00	30.12	29.63	29.63	22,562,922	-0.65(-2.15%)
Jun 12, 2006	30.41	30.66	30.26	30.28	18,489,176	+0.01(+0.03%)
Jun 09, 2006	30.36	30.43	30.07	30.27	18,262,830	-0.09(-0.31%)
Jun 08, 2006	30.37	30.52	29.86	30.36	33,455,442	+0.14(+0.48%)
Jun 07, 2006	30.76	30.77	30.20	30.22	23,796,318	-0.46(-1.50%)
Jun 06, 2006	30.76	30.86	30.32	30.68	26,602,154	+0.17(+0.54%)
Jun 05, 2006	30.93	30.96	30.48	30.51	10,455,559	-0.52(-1.66%)
Jun 02, 2006	30.75	31.07	30.66	31.03	21,612,226	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.