Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	46.85	47.50	46.37	46.45	6,803,265	-0.59(-1.26%)
Mar 30, 2006	46.59	47.28	46.21	47.05	7,530,409	+0.53(+1.14%)
Mar 29, 2006	45.88	46.69	45.85	46.51	5,094,740	+0.62(+1.35%)
Mar 28, 2006	46.03	46.75	45.41	45.89	9,312,094	-0.04(-0.10%)
Mar 27, 2006	45.44	46.08	45.44	45.94	4,794,119	+0.48(+1.06%)
Mar 24, 2006	45.48	46.13	45.29	45.46	5,084,463	-0.07(-0.16%)
Mar 23, 2006	45.89	45.89	45.30	45.53	5,894,504	-0.27(-0.60%)
Mar 22, 2006	44.83	45.89	44.74	45.80	11,546,402	+1.13(+2.53%)
Mar 21, 2006	44.72	45.05	44.28	44.67	7,707,022	+0.03(+0.07%)
Mar 20, 2006	44.60	44.99	44.49	44.64	5,688,681	+0.08(+0.18%)
Mar 17, 2006	44.55	44.77	44.41	44.56	7,740,695	+0.24(+0.53%)
Mar 16, 2006	44.72	44.83	44.24	44.32	8,405,091	+0.22(+0.50%)
Mar 15, 2006	44.48	44.89	44.05	44.10	6,651,670	-0.29(-0.65%)
Mar 14, 2006	44.21	45.00	44.01	44.39	9,440,159	+0.92(+2.11%)
Mar 13, 2006	43.81	44.15	43.33	43.47	5,531,000	-0.24(-0.56%)
Mar 10, 2006	43.37	44.17	43.37	43.72	5,592,530	+0.34(+0.78%)
Mar 09, 2006	43.61	43.96	43.19	43.38	3,894,148	-0.30(-0.69%)
Mar 08, 2006	44.11	44.15	43.26	43.68	5,321,525	-0.44(-0.99%)
Mar 07, 2006	44.18	44.28	43.71	44.12	4,258,194	-0.07(-0.15%)
Mar 06, 2006	44.26	44.64	43.89	44.18	3,328,877	+0.02(+0.05%)
Mar 03, 2006	44.04	44.55	43.87	44.16	3,547,954	-0.05(-0.12%)
Mar 02, 2006	44.22	44.43	44.10	44.21	3,350,920	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.