Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.87	37.17	36.33	36.43	744,915	-0.33(-0.90%)
Jul 28, 2006	36.78	36.95	36.55	36.76	517,367	+0.18(+0.49%)
Jul 27, 2006	36.83	37.27	36.48	36.58	548,445	-0.08(-0.21%)
Jul 26, 2006	36.70	37.04	36.22	36.66	577,286	-0.04(-0.12%)
Jul 25, 2006	36.95	37.21	36.53	36.70	1,076,760	-0.08(-0.23%)
Jul 24, 2006	36.79	37.43	36.56	36.78	587,056	-0.01(-0.02%)
Jul 21, 2006	37.25	37.30	36.67	36.79	770,577	-0.27(-0.73%)
Jul 20, 2006	38.35	38.48	37.05	37.06	508,656	-1.11(-2.91%)
Jul 19, 2006	37.67	38.78	37.40	38.18	624,726	+0.50(+1.33%)
Jul 18, 2006	37.44	37.97	37.39	37.67	716,192	+0.23(+0.61%)
Jul 17, 2006	37.17	37.84	37.07	37.45	549,033	+0.14(+0.36%)
Jul 14, 2006	37.38	37.59	37.06	37.31	486,408	-0.37(-0.97%)
Jul 13, 2006	38.65	38.76	37.49	37.67	634,378	-1.02(-2.63%)
Jul 12, 2006	38.92	39.23	38.47	38.69	646,268	-0.15(-0.39%)
Jul 11, 2006	38.65	38.94	38.44	38.85	748,211	-0.02(-0.04%)
Jul 10, 2006	38.99	39.31	38.75	38.86	520,899	+0.29(+0.75%)
Jul 07, 2006	38.71	38.88	38.30	38.58	750,330	-0.35(-0.89%)
Jul 06, 2006	39.79	39.92	38.80	38.92	957,630	-1.02(-2.55%)
Jul 05, 2006	39.60	40.03	38.45	39.94	1,386,239	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.