Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	88.00	89.10	85.47	86.13	2,381	-0.99(-1.14%)
Apr 27, 2006	87.89	89.54	86.57	87.12	2,304	-1.03(-1.17%)
Apr 26, 2006	87.52	89.76	85.80	88.15	3,808	+0.26(+0.30%)
Apr 25, 2006	85.03	88.55	83.93	87.89	3,287	+2.64(+3.10%)
Apr 24, 2006	85.25	86.02	82.72	85.25	2,407	-0.33(-0.39%)
Apr 21, 2006	86.57	87.23	83.49	85.58	2,040	-0.80(-0.93%)
Apr 20, 2006	84.37	89.10	83.27	86.38	5,277	+1.35(+1.59%)
Apr 19, 2006	84.70	89.76	82.61	85.03	3,626	-2.91(-3.31%)
Apr 18, 2006	81.73	89.76	81.40	87.94	7,169	+5.99(+7.32%)
Apr 17, 2006	85.69	85.69	81.18	81.95	6,613	-3.52(-4.12%)
Apr 13, 2006	77.88	86.68	77.88	85.47	13,211	+7.59(+9.75%)
Apr 12, 2006	70.95	79.64	70.73	77.88	12,590	+6.93(+9.77%)
Apr 11, 2006	75.13	75.90	69.08	70.95	12,133	-4.18(-5.56%)
Apr 10, 2006	80.52	80.52	74.25	75.13	18,335	-5.61(-6.95%)
Apr 07, 2006	84.26	84.81	79.75	80.74	11,483	-3.52(-4.18%)
Apr 06, 2006	87.23	87.23	82.50	84.26	5,086	-2.75(-3.16%)
Apr 05, 2006	85.80	87.45	84.15	87.01	6,073	+1.21(+1.41%)
Apr 04, 2006	84.92	87.45	82.06	85.80	10,829	+3.52(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.