Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	35.76	36.30	35.76	36.28	5,787,874	+0.52(+1.45%)
Oct 30, 2006	35.45	35.84	35.35	35.76	3,636,429	+0.34(+0.96%)
Oct 27, 2006	35.95	36.14	34.97	35.42	7,159,551	-0.53(-1.46%)
Oct 26, 2006	35.09	36.32	35.05	35.95	7,343,606	+1.47(+4.26%)
Oct 25, 2006	34.64	34.77	34.12	34.48	2,977,015	-0.26(-0.74%)
Oct 24, 2006	34.75	34.91	34.57	34.73	3,231,395	+0.00(+0.00%)
Oct 23, 2006	34.24	34.96	34.24	34.73	2,602,986	+0.40(+1.16%)
Oct 20, 2006	34.62	34.62	34.25	34.34	2,939,810	-0.11(-0.33%)
Oct 19, 2006	34.53	34.53	34.27	34.45	2,028,976	-0.03(-0.08%)
Oct 18, 2006	34.60	34.83	34.32	34.48	2,157,646	-0.05(-0.14%)
Oct 17, 2006	34.66	34.77	34.22	34.53	2,293,784	-0.31(-0.90%)
Oct 16, 2006	34.70	34.92	34.62	34.84	2,020,097	+0.01(+0.02%)
Oct 13, 2006	34.11	35.00	34.00	34.83	3,382,332	+0.74(+2.16%)
Oct 12, 2006	34.20	34.22	33.95	34.09	2,075,765	+0.13(+0.38%)
Oct 11, 2006	34.05	34.11	33.74	33.97	2,330,285	-0.09(-0.25%)
Oct 10, 2006	34.31	34.41	34.01	34.05	2,413,153	-0.07(-0.21%)
Oct 09, 2006	33.82	34.12	33.78	34.12	1,792,213	+0.32(+0.94%)
Oct 06, 2006	33.95	34.06	33.65	33.80	2,257,988	-0.38(-1.10%)
Oct 05, 2006	34.13	34.22	33.95	34.18	2,036,163	-0.04(-0.12%)
Oct 04, 2006	33.60	34.23	33.60	34.22	3,602,747	+0.46(+1.37%)
Oct 03, 2006	32.95	33.95	32.92	33.76	4,707,642	+0.82(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.