Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.55	30.65	30.19	30.50	5,035,164	-0.06(-0.19%)
Feb 27, 2006	30.30	30.62	30.23	30.55	2,871,740	+0.36(+1.20%)
Feb 24, 2006	29.97	30.37	29.93	30.19	2,793,383	+0.04(+0.12%)
Feb 23, 2006	30.28	30.30	29.76	30.16	6,587,373	-0.39(-1.28%)
Feb 22, 2006	30.51	30.60	30.37	30.55	6,201,928	+0.20(+0.65%)
Feb 21, 2006	30.09	30.39	30.00	30.35	5,596,068	-0.18(-0.60%)
Feb 17, 2006	30.80	30.83	30.44	30.53	5,461,620	-0.26(-0.85%)
Feb 16, 2006	31.29	31.30	30.77	30.80	4,665,504	-0.36(-1.16%)
Feb 15, 2006	31.39	31.47	31.13	31.16	2,854,406	-0.31(-0.97%)
Feb 14, 2006	30.91	31.82	30.86	31.46	3,780,319	+0.75(+2.45%)
Feb 13, 2006	30.89	31.10	30.62	30.71	3,211,242	-0.25(-0.80%)
Feb 10, 2006	30.84	31.09	30.77	30.96	2,026,157	+0.12(+0.39%)
Feb 09, 2006	30.93	31.28	30.62	30.84	3,915,331	-0.16(-0.50%)
Feb 08, 2006	31.04	31.08	30.70	30.99	3,232,663	-0.06(-0.21%)
Feb 07, 2006	31.17	31.46	31.05	31.06	2,994,350	-0.26(-0.82%)
Feb 06, 2006	31.67	31.77	31.04	31.31	4,171,120	-0.47(-1.47%)
Feb 03, 2006	31.86	32.29	31.75	31.78	3,195,176	-0.36(-1.13%)
Feb 02, 2006	32.21	32.26	31.31	32.14	6,486,608	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.