Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.36	33.42	32.95	33.27	2,793,383	-0.13(-0.40%)
Sep 28, 2006	33.17	33.51	33.15	33.41	3,095,961	+0.32(+0.97%)
Sep 27, 2006	33.63	33.52	32.94	33.09	2,560,989	-0.54(-1.60%)
Sep 26, 2006	33.38	33.72	33.34	33.63	2,459,941	+0.28(+0.85%)
Sep 25, 2006	32.89	33.42	32.65	33.34	2,983,357	+0.56(+1.71%)
Sep 22, 2006	32.92	32.98	32.53	32.78	2,595,657	-0.03(-0.09%)
Sep 21, 2006	32.85	32.91	32.63	32.81	3,031,837	-0.23(-0.71%)
Sep 20, 2006	32.96	33.09	32.90	33.04	2,369,746	+0.17(+0.52%)
Sep 19, 2006	32.81	32.91	32.66	32.87	2,968,841	+0.28(+0.87%)
Sep 18, 2006	32.56	32.69	32.41	32.59	2,737,575	-0.02(-0.07%)
Sep 15, 2006	32.88	32.95	32.54	32.61	3,981,568	-0.19(-0.58%)
Sep 14, 2006	32.95	33.11	32.70	32.80	2,147,499	-0.08(-0.24%)
Sep 13, 2006	32.46	32.91	32.31	32.88	3,652,495	+0.45(+1.40%)
Sep 12, 2006	32.46	32.53	32.29	32.43	2,205,562	+0.15(+0.46%)
Sep 11, 2006	32.55	32.55	32.02	32.28	3,809,351	+0.31(+0.98%)
Sep 08, 2006	31.58	31.98	31.43	31.97	3,751,428	+0.48(+1.51%)
Sep 07, 2006	31.40	31.66	31.30	31.49	3,649,113	+0.04(+0.11%)
Sep 06, 2006	31.01	31.53	31.01	31.46	4,613,219	-0.06(-0.18%)
Sep 05, 2006	31.46	31.66	31.42	31.51	3,270,433	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.