Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.67	12.72	12.46	12.47	3,044,761	-0.16(-1.31%)
Sep 28, 2006	12.91	12.98	12.62	12.63	2,719,547	-0.31(-2.43%)
Sep 27, 2006	13.05	13.06	12.87	12.95	4,606,632	-0.10(-0.78%)
Sep 26, 2006	12.74	13.11	12.69	13.05	3,814,423	+0.38(+3.04%)
Sep 25, 2006	12.53	12.70	12.51	12.66	2,552,418	+0.14(+1.13%)
Sep 22, 2006	12.50	12.53	12.38	12.52	2,144,403	+0.05(+0.44%)
Sep 21, 2006	12.51	12.60	12.41	12.47	2,005,553	-0.02(-0.19%)
Sep 20, 2006	12.78	12.78	12.46	12.49	2,665,153	-0.14(-1.12%)
Sep 19, 2006	12.61	12.68	12.47	12.63	3,148,198	+0.06(+0.50%)
Sep 18, 2006	12.46	12.57	12.43	12.57	2,776,233	+0.05(+0.38%)
Sep 15, 2006	12.39	12.56	12.17	12.52	3,167,306	+0.13(+1.08%)
Sep 14, 2006	11.93	12.43	11.92	12.39	2,909,351	+0.42(+3.47%)
Sep 13, 2006	11.79	11.98	11.70	11.97	1,553,972	+0.19(+1.60%)
Sep 12, 2006	11.76	11.80	11.68	11.78	3,717,738	+0.03(+0.27%)
Sep 11, 2006	11.85	11.92	11.67	11.75	1,779,826	-0.18(-1.51%)
Sep 08, 2006	11.93	12.00	11.81	11.93	2,531,144	+0.06(+0.53%)
Sep 07, 2006	11.72	11.92	11.71	11.87	3,059,156	+0.16(+1.34%)
Sep 06, 2006	11.59	11.74	11.52	11.71	2,557,895	+0.12(+1.02%)
Sep 05, 2006	11.46	11.66	11.40	11.59	2,359,811	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.