Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	24.52	24.92	24.33	24.54	2,703,757	-0.06(-0.24%)
Mar 30, 2006	24.15	24.66	24.09	24.60	1,733,606	+0.45(+1.86%)
Mar 29, 2006	24.30	24.43	24.09	24.15	2,139,069	-0.08(-0.33%)
Mar 28, 2006	24.05	24.68	24.00	24.23	3,041,988	+0.24(+1.00%)
Mar 27, 2006	24.68	24.78	23.97	23.99	2,830,846	-0.65(-2.64%)
Mar 24, 2006	24.13	24.76	24.13	24.64	2,500,967	+0.45(+1.86%)
Mar 23, 2006	23.92	24.72	23.89	24.19	3,626,800	+0.20(+0.83%)
Mar 22, 2006	23.04	24.08	22.99	23.99	4,665,100	+0.72(+3.09%)
Mar 21, 2006	23.59	23.84	23.10	23.27	3,114,911	-0.41(-1.73%)
Mar 20, 2006	24.10	24.20	23.43	23.68	2,248,650	-0.12(-0.50%)
Mar 17, 2006	23.82	24.09	23.60	23.80	2,376,426	+0.06(+0.25%)
Mar 16, 2006	24.64	24.84	23.65	23.74	4,988,975	-0.91(-3.69%)
Mar 15, 2006	24.67	24.94	24.47	24.65	2,494,710	-0.01(-0.04%)
Mar 14, 2006	24.70	25.00	24.39	24.66	3,267,604	+0.00(+0.00%)
Mar 13, 2006	25.60	25.67	24.48	24.66	4,751,281	-0.49(-1.95%)
Mar 10, 2006	24.46	26.23	24.26	25.15	5,705,159	+0.30(+1.21%)
Mar 09, 2006	24.65	26.15	24.16	24.85	12,037,758	-0.56(-2.20%)
Mar 08, 2006	25.61	26.36	25.05	25.41	8,867,782	+0.62(+2.50%)
Mar 07, 2006	25.57	25.96	24.54	24.79	5,345,206	-1.27(-4.87%)
Mar 06, 2006	26.54	26.60	25.86	26.06	3,371,074	-1.04(-3.84%)
Mar 03, 2006	27.33	27.67	27.09	27.10	1,167,750	-0.54(-1.95%)
Mar 02, 2006	27.86	27.89	27.10	27.64	2,424,868	-0.62(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.