Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	59.72	61.40	59.72	61.28	4,075,867	+2.08(+3.51%)
Apr 27, 2006	61.29	61.32	58.96	59.21	8,528,202	-2.48(-4.02%)
Apr 26, 2006	60.39	62.51	60.39	61.68	5,909,471	+2.28(+3.84%)
Apr 25, 2006	62.52	62.52	59.08	59.40	6,963,200	-1.86(-3.04%)
Apr 24, 2006	60.07	61.46	59.56	61.26	4,482,515	+1.19(+1.98%)
Apr 21, 2006	60.12	60.75	59.58	60.07	3,877,349	+0.87(+1.47%)
Apr 20, 2006	60.97	61.15	58.21	59.21	5,522,384	-2.52(-4.09%)
Apr 19, 2006	61.01	61.80	59.90	61.73	3,284,480	+1.06(+1.75%)
Apr 18, 2006	57.92	60.96	58.33	60.66	5,425,584	+2.76(+4.76%)
Apr 17, 2006	57.48	58.00	57.24	57.91	3,258,883	+1.49(+2.65%)
Apr 13, 2006	55.83	56.81	54.79	56.42	2,253,776	+0.58(+1.04%)
Apr 12, 2006	55.65	56.12	54.85	55.83	2,180,115	+0.24(+0.43%)
Apr 11, 2006	56.88	57.41	55.21	55.59	2,798,805	-1.04(-1.83%)
Apr 10, 2006	56.81	57.39	56.06	56.63	2,869,672	-0.27(-0.47%)
Apr 07, 2006	58.33	58.42	56.00	56.90	4,949,746	-1.07(-1.85%)
Apr 06, 2006	56.59	58.14	56.26	57.97	5,525,961	+2.04(+3.65%)
Apr 05, 2006	55.85	56.59	54.75	55.93	3,744,446	+0.08(+0.14%)
Apr 04, 2006	55.39	56.59	54.99	55.85	4,373,867	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.