Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	21.73	21.84	21.65	21.84	4,349,407	+0.14(+0.63%)
Nov 29, 2006	21.53	21.73	21.47	21.70	5,332,074	+0.27(+1.25%)
Nov 28, 2006	21.29	21.48	21.19	21.43	3,220,543	+0.15(+0.73%)
Nov 27, 2006	21.49	21.51	21.25	21.28	3,949,174	-0.24(-1.11%)
Nov 24, 2006	21.49	21.52	21.42	21.52	498,651	+0.08(+0.39%)
Nov 22, 2006	21.36	21.49	21.36	21.43	2,789,354	+0.05(+0.22%)
Nov 21, 2006	21.37	21.42	21.32	21.39	1,640,806	+0.04(+0.17%)
Nov 20, 2006	21.43	21.45	21.35	21.35	1,760,927	-0.07(-0.33%)
Nov 17, 2006	21.56	21.56	21.33	21.42	3,004,023	+0.02(+0.11%)
Nov 16, 2006	21.37	21.51	21.35	21.40	6,275,206	+0.08(+0.36%)
Nov 15, 2006	21.40	21.40	21.30	21.32	5,500,983	-0.07(-0.33%)
Nov 14, 2006	21.37	21.44	21.28	21.39	6,362,857	+0.05(+0.25%)
Nov 13, 2006	21.39	21.42	21.32	21.34	3,793,892	-0.01(-0.03%)
Nov 10, 2006	21.20	21.36	21.20	21.34	4,894,829	+0.16(+0.76%)
Nov 09, 2006	21.17	21.28	21.04	21.18	13,422,043	-0.01(-0.03%)
Nov 08, 2006	20.96	21.28	20.95	21.19	6,800,439	+0.21(+0.99%)
Nov 07, 2006	21.06	21.21	20.96	20.98	8,684,683	-0.07(-0.34%)
Nov 06, 2006	21.16	21.16	20.93	21.05	11,665,322	-0.10(-0.45%)
Nov 03, 2006	21.39	21.39	21.06	21.15	8,660,626	-0.15(-0.73%)
Nov 02, 2006	21.32	21.42	21.21	21.30	5,998,962	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.