Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.674	6.710	6.661	6.672	1,834,532	-0.00(-0.04%)
Aug 30, 2006	6.715	6.744	6.670	6.674	3,539,387	-0.05(-0.73%)
Aug 29, 2006	6.563	6.724	6.556	6.724	4,543,837	+0.16(+2.37%)
Aug 28, 2006	6.470	6.604	6.460	6.568	2,850,704	+0.08(+1.26%)
Aug 25, 2006	6.504	6.531	6.438	6.486	3,598,364	-0.02(-0.27%)
Aug 24, 2006	6.558	6.563	6.490	6.504	5,200,283	-0.05(-0.73%)
Aug 23, 2006	6.620	6.669	6.498	6.552	5,574,662	-0.05(-0.81%)
Aug 22, 2006	6.620	6.672	6.593	6.605	4,805,023	-0.04(-0.55%)
Aug 21, 2006	6.703	6.703	6.599	6.642	2,417,347	-0.06(-0.90%)
Aug 18, 2006	6.726	6.728	6.651	6.702	3,850,759	-0.02(-0.37%)
Aug 17, 2006	6.625	6.743	6.535	6.726	6,406,942	+0.10(+1.52%)
Aug 16, 2006	6.530	6.640	6.468	6.625	8,847,735	+0.10(+1.46%)
Aug 15, 2006	6.415	6.534	6.409	6.530	4,485,226	+0.15(+2.35%)
Aug 14, 2006	6.361	6.426	6.351	6.380	4,618,933	+0.08(+1.28%)
Aug 11, 2006	6.340	6.362	6.284	6.299	5,118,960	-0.07(-1.03%)
Aug 10, 2006	6.240	6.380	6.212	6.365	7,037,013	+0.12(+1.99%)
Aug 09, 2006	6.361	6.388	6.232	6.240	7,225,668	-0.08(-1.25%)
Aug 08, 2006	6.388	6.411	6.309	6.320	4,663,257	-0.08(-1.30%)
Aug 07, 2006	6.381	6.417	6.305	6.403	4,171,655	-0.01(-0.19%)
Aug 04, 2006	6.470	6.519	6.374	6.415	6,699,998	+0.02(+0.30%)
Aug 03, 2006	6.269	6.421	6.210	6.396	7,981,387	+0.13(+2.02%)
Aug 02, 2006	6.149	6.295	6.142	6.269	7,998,238	+0.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.