Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.93	22.93	22.73	22.81	541,352	-0.46(-1.96%)
Mar 30, 2006	23.30	23.32	23.17	23.26	651,985	-0.04(-0.16%)
Mar 29, 2006	22.93	23.38	22.93	23.30	736,147	+0.40(+1.74%)
Mar 28, 2006	23.04	23.14	22.81	22.90	1,176,098	-0.25(-1.08%)
Mar 27, 2006	22.98	23.15	22.96	23.15	656,872	+0.40(+1.75%)
Mar 24, 2006	22.40	22.80	22.40	22.76	302,033	+0.29(+1.31%)
Mar 23, 2006	22.61	22.69	22.37	22.46	365,698	-0.07(-0.29%)
Mar 22, 2006	22.51	22.53	22.39	22.53	728,274	-0.10(-0.46%)
Mar 21, 2006	22.81	22.82	22.57	22.63	1,149,084	-0.13(-0.58%)
Mar 20, 2006	22.62	22.81	22.56	22.76	571,623	+0.34(+1.51%)
Mar 17, 2006	22.47	22.50	22.34	22.42	391,218	+0.05(+0.23%)
Mar 16, 2006	22.34	22.50	22.27	22.37	466,556	-0.21(-0.95%)
Mar 15, 2006	22.67	22.67	22.51	22.59	743,206	+0.14(+0.62%)
Mar 14, 2006	22.24	22.51	22.20	22.45	575,289	+0.21(+0.96%)
Mar 13, 2006	22.12	22.23	22.08	22.23	460,719	+0.20(+0.90%)
Mar 10, 2006	21.82	22.08	21.74	22.03	383,752	+0.35(+1.60%)
Mar 09, 2006	21.79	21.90	21.64	21.69	296,467	+0.09(+0.41%)
Mar 08, 2006	21.63	21.64	21.40	21.60	419,046	+0.10(+0.48%)
Mar 07, 2006	21.64	21.65	21.44	21.50	365,155	+0.35(+1.67%)
Mar 06, 2006	21.16	21.32	21.05	21.14	493,298	-0.19(-0.90%)
Mar 03, 2006	21.32	21.47	21.19	21.33	555,198	-0.38(-1.73%)
Mar 02, 2006	21.68	21.75	21.57	21.71	661,351	-0.20(-0.91%)
Mar 01, 2006	22.09	22.09	21.81	21.91	500,221	+0.27(+1.23%)
Feb 28, 2006	22.25	21.80	21.61	21.64	453,932	-0.61(-2.75%)
Feb 27, 2006	22.09	22.28	22.07	22.25	425,969	+0.49(+2.27%)
Feb 24, 2006	21.77	21.84	21.67	21.76	462,484	-0.21(-0.94%)
Feb 23, 2006	21.92	22.09	21.89	21.97	434,385	+0.28(+1.29%)
Feb 22, 2006	21.70	21.73	21.55	21.69	273,934	+0.13(+0.58%)
Feb 21, 2006	21.61	21.66	21.44	21.56	443,751	-0.06(-0.27%)
Feb 17, 2006	21.51	21.70	21.44	21.62	775,649	+0.14(+0.65%)
Feb 16, 2006	21.43	21.48	21.27	21.48	314,657	+0.10(+0.45%)
Feb 15, 2006	21.43	21.43	21.20	21.39	747,685	-0.07(-0.34%)
Feb 14, 2006	21.26	21.50	21.15	21.46	574,067	+0.43(+2.03%)
Feb 13, 2006	20.99	21.12	20.97	21.03	612,619	-0.25(-1.18%)
Feb 10, 2006	21.20	21.35	21.15	21.28	571,895	+0.08(+0.38%)
Feb 09, 2006	21.28	21.36	21.15	21.20	527,506	-0.06(-0.28%)
Feb 08, 2006	21.28	21.30	21.08	21.26	459,362	-0.01(-0.03%)
Feb 07, 2006	21.33	21.44	21.20	21.27	284,793	-0.05(-0.24%)
Feb 06, 2006	21.40	21.42	21.28	21.32	412,937	+0.18(+0.87%)
Feb 03, 2006	21.09	21.25	20.95	21.14	804,291	-0.13(-0.59%)
Feb 02, 2006	21.45	21.50	21.11	21.26	1,133,338	-0.15(-0.69%)
Feb 01, 2006	21.15	21.41	21.04	21.41	2,828,119	+0.45(+2.14%)
Jan 31, 2006	20.99	21.13	20.77	20.96	769,269	+0.15(+0.74%)
Jan 30, 2006	20.71	20.81	20.55	20.80	1,238,676	+0.04(+0.21%)
Jan 27, 2006	20.71	20.87	20.70	20.76	561,986	+0.09(+0.43%)
Jan 26, 2006	20.49	20.79	20.46	20.67	553,977	+0.50(+2.48%)
Jan 25, 2006	20.20	20.21	20.10	20.17	964,742	-0.31(-1.51%)
Jan 24, 2006	20.44	20.49	20.32	20.48	649,677	+0.04(+0.22%)
Jan 23, 2006	20.48	20.52	20.37	20.44	495,877	+0.23(+1.13%)
Jan 20, 2006	20.55	20.61	20.18	20.21	875,014	-0.18(-0.87%)
Jan 19, 2006	20.16	20.43	20.11	20.38	1,754,237	+0.22(+1.10%)
Jan 18, 2006	20.11	20.22	19.96	20.16	965,557	-0.21(-1.01%)
Jan 17, 2006	20.33	20.37	20.26	20.37	965,828	-0.55(-2.61%)
Jan 13, 2006	21.05	21.05	20.80	20.91	681,170	-0.26(-1.22%)
Jan 12, 2006	21.33	21.33	21.14	21.17	1,314,558	-0.46(-2.15%)
Jan 11, 2006	21.53	21.66	21.41	21.64	922,661	+0.21(+0.96%)
Jan 10, 2006	21.08	21.51	21.07	21.43	2,448,304	-0.89(-3.99%)
Jan 09, 2006	22.10	22.37	22.09	22.32	769,676	+0.28(+1.27%)
Jan 06, 2006	22.00	22.07	21.92	22.04	699,360	+0.10(+0.44%)
Jan 05, 2006	21.88	21.98	21.84	21.95	954,833	+0.07(+0.30%)
Jan 04, 2006	21.70	21.92	21.64	21.88	639,768	+0.25(+1.16%)
Jan 03, 2006	21.47	21.64	21.40	21.63	500,357	+0.29(+1.35%)
Dec 30, 2005	21.14	21.35	21.08	21.34	343,843	-0.04(-0.17%)
Dec 29, 2005	21.44	21.47	21.38	21.38	517,732	-0.17(-0.79%)
Dec 28, 2005	21.50	21.65	21.50	21.55	373,707	+0.20(+0.93%)
Dec 27, 2005	21.39	21.42	21.23	21.35	489,497	-0.34(-1.56%)
Dec 23, 2005	21.67	21.88	21.67	21.69	285,744	+0.07(+0.31%)
Dec 22, 2005	21.58	21.64	21.47	21.62	365,969	+0.07(+0.34%)
Dec 21, 2005	21.54	21.55	21.30	21.55	567,144	+0.35(+1.63%)
Dec 20, 2005	21.23	21.33	21.03	21.20	461,534	+0.07(+0.35%)
Dec 19, 2005	21.12	21.25	21.07	21.13	391,761	+0.13(+0.60%)
Dec 16, 2005	20.98	21.00	20.87	21.00	477,145	+0.18(+0.88%)
Dec 15, 2005	20.88	20.94	20.77	20.82	258,595	-0.29(-1.40%)
Dec 14, 2005	21.08	21.21	21.06	21.11	509,181	-0.19(-0.90%)
Dec 13, 2005	21.19	21.34	21.14	21.30	294,567	+0.18(+0.87%)
Dec 12, 2005	21.06	21.12	20.97	21.12	441,308	+0.01(+0.07%)
Dec 09, 2005	21.03	21.11	20.99	21.11	871,078	-0.06(-0.28%)
Dec 08, 2005	21.00	21.24	20.94	21.16	1,067,230	-0.16(-0.76%)
Dec 07, 2005	21.36	21.39	21.19	21.33	627,415	-0.15(-0.69%)
Dec 06, 2005	21.29	21.56	21.24	21.47	889,403	-0.10(-0.44%)
Dec 05, 2005	21.29	21.61	21.49	21.57	973,837	+0.35(+1.67%)
Dec 02, 2005	21.28	21.29	21.16	21.22	1,084,605	+0.26(+1.23%)
Dec 01, 2005	20.70	21.04	20.88	20.96	1,631,388	+0.36(+1.75%)
Nov 30, 2005	20.77	20.83	20.57	20.60	576,375	-0.12(-0.57%)
Nov 29, 2005	20.71	20.77	20.66	20.72	311,128	-0.24(-1.13%)
Nov 28, 2005	20.99	21.14	20.89	20.95	787,051	+0.39(+1.90%)
Nov 25, 2005	20.55	20.62	20.52	20.56	572,031	-0.41(-1.93%)
Nov 23, 2005	20.81	20.97	20.77	20.97	845,015	+0.22(+1.07%)
Nov 22, 2005	20.60	20.75	20.49	20.74	490,176	+0.09(+0.43%)
Nov 21, 2005	20.68	20.69	20.55	20.66	391,489	+0.01(+0.04%)
Nov 18, 2005	20.61	20.68	20.52	20.65	447,145	+0.16(+0.79%)
Nov 17, 2005	20.26	20.49	20.21	20.49	485,154	+0.63(+3.15%)
Nov 16, 2005	19.72	19.88	19.72	19.86	725,694	+0.18(+0.94%)
Nov 15, 2005	19.56	19.75	19.56	19.68	802,255	+0.11(+0.56%)
Nov 14, 2005	19.55	19.60	19.52	19.57	755,558	-0.40(-1.99%)
Nov 11, 2005	19.97	19.98	19.88	19.96	1,238,133	+0.16(+0.82%)
Nov 10, 2005	19.81	19.88	19.74	19.80	433,163	-0.04(-0.19%)
Nov 09, 2005	19.98	19.98	19.83	19.84	264,975	-0.04(-0.22%)
Nov 08, 2005	19.89	19.96	19.85	19.88	408,050	-0.29(-1.46%)
Nov 07, 2005	20.04	20.22	19.98	20.18	232,531	+0.07(+0.33%)
Nov 04, 2005	20.48	20.48	20.07	20.11	680,491	-0.52(-2.50%)
Nov 03, 2005	20.63	20.89	20.55	20.63	1,584,963	+0.13(+0.65%)
Nov 02, 2005	20.26	20.50	20.15	20.49	449,045	+0.09(+0.43%)
Nov 01, 2005	20.41	20.44	20.32	20.41	356,738	-0.08(-0.40%)
Oct 31, 2005	20.43	20.52	20.33	20.49	426,919	+0.35(+1.76%)
Oct 28, 2005	19.97	20.16	19.96	20.13	647,641	+0.02(+0.11%)
Oct 27, 2005	20.59	20.59	20.10	20.11	647,369	-0.33(-1.62%)
Oct 26, 2005	20.42	20.64	20.38	20.44	205,382	+0.04(+0.18%)
Oct 25, 2005	20.49	20.55	20.32	20.41	280,585	+0.07(+0.36%)
Oct 24, 2005	20.07	20.38	19.99	20.33	435,878	+0.15(+0.73%)
Oct 21, 2005	20.20	20.41	20.10	20.18	664,881	-0.18(-0.90%)
Oct 20, 2005	20.63	20.66	20.36	20.37	605,424	-0.91(-4.26%)
Oct 19, 2005	21.08	21.29	20.91	21.28	406,421	-0.07(-0.31%)
Oct 18, 2005	21.58	21.58	21.28	21.34	413,887	-0.38(-1.73%)
Oct 17, 2005	21.61	21.80	21.56	21.72	777,685	+0.49(+2.33%)
Oct 14, 2005	21.14	21.25	20.92	21.22	512,981	+0.35(+1.66%)
Oct 13, 2005	20.82	20.89	20.67	20.88	430,584	+0.13(+0.64%)
Oct 12, 2005	20.87	20.91	20.69	20.74	283,300	-0.35(-1.64%)
Oct 11, 2005	21.14	21.14	20.88	21.09	701,396	+0.66(+3.21%)
Oct 10, 2005	20.83	20.83	20.43	20.44	205,382	-0.27(-1.32%)
Oct 07, 2005	20.63	20.77	20.56	20.71	378,050	+0.20(+0.97%)
Oct 06, 2005	20.69	20.80	20.51	20.51	443,616	-0.57(-2.73%)
Oct 05, 2005	21.40	21.62	21.08	21.08	522,891	-0.11(-0.52%)
Oct 04, 2005	21.39	21.47	21.17	21.19	400,041	+0.11(+0.52%)
Oct 03, 2005	21.00	21.09	20.94	21.08	362,575	+0.16(+0.77%)
Sep 30, 2005	20.96	21.01	20.85	20.92	486,375	-0.38(-1.76%)
Sep 29, 2005	21.19	21.42	21.08	21.30	1,229,310	+1.15(+5.70%)
Sep 28, 2005	19.93	20.18	19.89	20.15	781,486	+0.38(+1.90%)
Sep 27, 2005	19.82	19.94	19.62	19.77	312,350	-0.14(-0.70%)
Sep 26, 2005	19.90	20.01	19.79	19.91	419,860	+0.14(+0.71%)
Sep 23, 2005	19.80	19.89	19.74	19.77	263,210	-0.04(-0.22%)
Sep 22, 2005	19.85	19.89	19.65	19.82	361,218	-0.32(-1.57%)
Sep 21, 2005	20.31	20.31	20.13	20.13	280,450	-0.15(-0.76%)
Sep 20, 2005	20.26	20.43	20.24	20.29	442,530	+0.27(+1.36%)
Sep 19, 2005	20.00	20.13	19.97	20.02	376,829	-0.11(-0.55%)
Sep 16, 2005	20.16	20.18	20.07	20.13	206,876	-0.03(-0.15%)
Sep 15, 2005	20.07	20.16	20.07	20.16	150,541	+0.21(+1.07%)
Sep 14, 2005	19.96	20.06	19.91	19.94	289,409	-0.06(-0.29%)
Sep 13, 2005	20.04	20.07	19.90	20.00	298,775	-0.01(-0.07%)
Sep 12, 2005	20.10	20.10	20.00	20.02	326,060	-0.07(-0.37%)
Sep 09, 2005	19.91	20.18	19.87	20.09	454,475	+0.24(+1.19%)
Sep 08, 2005	19.93	19.98	19.83	19.85	296,060	-0.24(-1.17%)
Sep 07, 2005	20.04	20.13	19.97	20.09	643,161	-0.06(-0.29%)
Sep 06, 2005	19.96	20.21	19.96	20.15	532,257	+0.35(+1.75%)
Sep 02, 2005	19.79	19.88	19.74	19.80	570,537	+0.24(+1.21%)
Sep 01, 2005	19.62	19.65	19.41	19.57	1,104,967	-0.27(-1.34%)
Aug 31, 2005	19.48	19.83	19.48	19.83	437,778	+0.46(+2.40%)
Aug 30, 2005	19.54	19.54	19.25	19.37	396,783	-0.18(-0.90%)
Aug 29, 2005	19.48	19.57	19.45	19.54	187,871	-0.10(-0.49%)
Aug 26, 2005	19.71	19.75	19.60	19.64	245,563	-0.09(-0.45%)
Aug 25, 2005	19.69	19.76	19.68	19.73	322,938	+0.20(+1.02%)
Aug 24, 2005	19.48	19.60	19.46	19.53	543,388	+0.31(+1.61%)
Aug 23, 2005	19.15	19.24	19.15	19.22	174,161	+0.10(+0.54%)
Aug 22, 2005	19.07	19.12	18.86	19.12	391,897	+0.10(+0.50%)
Aug 19, 2005	19.02	19.08	18.95	19.02	182,306	+0.01(+0.08%)
Aug 18, 2005	18.90	19.01	18.80	19.01	845,015	-0.18(-0.96%)
Aug 17, 2005	19.15	19.21	19.04	19.19	214,613	+0.08(+0.42%)
Aug 16, 2005	19.14	19.27	19.05	19.11	572,574	-0.06(-0.31%)
Aug 15, 2005	19.12	19.21	18.93	19.17	405,607	-0.21(-1.06%)
Aug 12, 2005	19.26	19.45	19.23	19.37	216,785	+0.00(+0.00%)
Aug 11, 2005	19.34	19.46	19.27	19.37	375,064	+0.17(+0.88%)
Aug 10, 2005	19.19	19.47	19.16	19.21	404,928	+0.30(+1.60%)
Aug 09, 2005	18.81	18.97	18.78	18.90	301,219	+0.00(+0.00%)
Aug 08, 2005	18.90	19.06	18.87	18.90	200,360	+0.15(+0.79%)
Aug 05, 2005	18.79	18.95	18.70	18.76	326,467	-0.45(-2.34%)
Aug 04, 2005	19.41	19.41	19.21	19.21	350,901	-0.27(-1.40%)
Aug 03, 2005	19.34	19.48	19.26	19.48	419,589	+0.18(+0.92%)
Aug 02, 2005	19.05	19.30	19.05	19.30	290,630	+0.27(+1.39%)
Aug 01, 2005	19.08	19.08	18.98	19.04	374,793	+0.05(+0.27%)
Jul 29, 2005	18.80	18.98	18.77	18.98	439,950	+0.23(+1.22%)
Jul 28, 2005	18.78	18.86	18.65	18.76	375,200	-0.03(-0.16%)
Jul 27, 2005	18.84	18.84	18.63	18.79	263,889	+0.33(+1.80%)
Jul 26, 2005	18.44	18.48	18.42	18.45	234,160	-0.01(-0.04%)
Jul 25, 2005	18.51	18.51	18.42	18.46	516,782	-0.13(-0.71%)
Jul 22, 2005	18.70	18.70	18.54	18.59	330,268	-0.27(-1.44%)
Jul 21, 2005	18.83	18.93	18.83	18.87	664,338	+0.13(+0.71%)
Jul 20, 2005	18.66	18.75	18.62	18.73	449,588	+0.08(+0.43%)
Jul 19, 2005	18.60	18.70	18.54	18.65	469,271	+0.21(+1.12%)
Jul 18, 2005	18.58	18.58	18.45	18.45	301,762	-0.10(-0.52%)
Jul 15, 2005	18.49	18.62	18.46	18.54	628,094	+0.09(+0.48%)
Jul 14, 2005	18.49	18.50	18.42	18.45	588,999	+0.03(+0.16%)
Jul 13, 2005	18.32	18.45	18.32	18.42	602,030	+0.03(+0.16%)
Jul 12, 2005	18.37	18.44	18.26	18.39	859,132	+0.20(+1.09%)
Jul 11, 2005	18.10	18.23	18.10	18.20	749,314	+0.22(+1.23%)
Jul 08, 2005	17.83	18.03	17.83	17.97	585,334	+0.04(+0.21%)
Jul 07, 2005	17.75	17.96	17.72	17.94	273,119	+0.10(+0.58%)
Jul 06, 2005	18.09	18.09	17.83	17.83	795,875	-0.29(-1.59%)
Jul 05, 2005	18.03	18.16	18.02	18.12	275,834	-0.07(-0.40%)
Jul 01, 2005	18.23	18.27	18.15	18.20	149,862	+0.07(+0.37%)
Jun 30, 2005	18.27	18.27	18.12	18.13	199,410	-0.10(-0.57%)
Jun 29, 2005	18.20	18.31	18.16	18.23	332,847	+0.04(+0.20%)
Jun 28, 2005	18.18	18.23	18.11	18.20	199,410	+0.15(+0.82%)
Jun 27, 2005	18.09	18.17	18.01	18.05	263,210	-0.04(-0.24%)
Jun 24, 2005	18.25	18.25	18.09	18.09	188,957	-0.08(-0.45%)
Jun 23, 2005	18.42	18.42	18.15	18.17	379,001	-0.32(-1.71%)
Jun 22, 2005	18.49	18.60	18.42	18.49	305,019	-0.03(-0.16%)
Jun 21, 2005	18.49	18.59	18.43	18.52	479,452	+0.10(+0.52%)
Jun 20, 2005	18.49	18.49	18.31	18.42	339,092	-0.23(-1.22%)
Jun 17, 2005	18.60	18.71	18.56	18.65	257,780	+0.18(+0.96%)
Jun 16, 2005	18.39	18.52	18.36	18.48	251,807	+0.08(+0.44%)
Jun 15, 2005	18.38	18.45	18.27	18.39	146,605	+0.01(+0.08%)
Jun 14, 2005	18.23	18.39	18.23	18.38	178,369	+0.23(+1.26%)
Jun 13, 2005	18.10	18.26	18.10	18.15	219,907	-0.05(-0.28%)
Jun 10, 2005	18.14	18.26	18.12	18.20	202,396	+0.04(+0.24%)
Jun 09, 2005	18.17	18.20	18.06	18.16	182,984	-0.15(-0.80%)
Jun 08, 2005	18.31	18.40	18.29	18.31	428,276	+0.15(+0.81%)
Jun 07, 2005	18.19	18.27	18.15	18.16	441,444	-0.26(-1.40%)
Jun 06, 2005	18.35	18.42	18.26	18.42	284,929	+0.19(+1.05%)
Jun 03, 2005	18.34	18.37	18.19	18.23	294,839	-0.01(-0.04%)
Jun 02, 2005	18.23	18.27	18.12	18.23	373,028	-0.12(-0.64%)
Jun 01, 2005	18.17	18.50	18.17	18.35	470,765	+0.14(+0.77%)
May 31, 2005	18.17	18.28	18.16	18.21	312,078	+0.04(+0.24%)
May 27, 2005	18.09	18.17	18.09	18.17	407,371	+0.16(+0.90%)
May 26, 2005	18.04	18.05	17.97	18.00	380,087	-0.11(-0.61%)
May 25, 2005	18.07	18.19	18.03	18.11	166,016	-0.10(-0.57%)
May 24, 2005	18.31	18.32	18.16	18.22	546,239	-0.01(-0.08%)
May 23, 2005	18.07	18.30	18.07	18.23	272,305	+0.33(+1.85%)
May 20, 2005	17.90	17.94	17.83	17.90	362,847	-0.12(-0.65%)
May 19, 2005	18.04	18.05	17.95	18.02	269,726	+0.16(+0.91%)
May 18, 2005	17.64	17.91	17.63	17.86	526,556	+0.10(+0.54%)
May 17, 2005	17.53	17.83	17.53	17.76	217,599	-0.03(-0.17%)
May 16, 2005	17.55	17.80	17.53	17.79	167,102	+0.21(+1.22%)
May 13, 2005	17.72	17.72	17.53	17.58	146,876	-0.14(-0.79%)
May 12, 2005	17.79	17.86	17.67	17.72	215,427	-0.34(-1.88%)
May 11, 2005	18.12	18.12	17.97	18.06	172,532	+0.07(+0.37%)
May 10, 2005	18.08	18.13	17.96	17.99	453,525	-0.09(-0.49%)
May 09, 2005	18.09	18.10	18.01	18.08	419,317	-0.17(-0.93%)
May 06, 2005	18.38	18.38	18.21	18.25	488,683	+0.42(+2.36%)
May 05, 2005	18.05	18.05	17.80	17.83	446,059	-0.12(-0.66%)
May 04, 2005	17.87	18.03	17.87	17.95	1,150,578	+0.23(+1.29%)
May 03, 2005	17.68	17.78	17.65	17.72	257,509	+0.02(+0.12%)
May 02, 2005	17.67	17.75	17.64	17.69	269,454	-0.06(-0.33%)
Apr 29, 2005	17.61	17.75	17.60	17.75	286,694	+0.19(+1.09%)
Apr 28, 2005	17.68	17.75	17.50	17.56	242,305	-0.24(-1.32%)
Apr 27, 2005	17.83	17.89	17.69	17.80	250,721	-0.10(-0.58%)
Apr 26, 2005	18.14	18.14	17.86	17.90	355,788	-0.48(-2.61%)
Apr 25, 2005	18.09	18.38	18.09	18.38	464,520	+0.29(+1.59%)
Apr 22, 2005	18.08	18.24	17.96	18.09	195,066	+0.01(+0.08%)
Apr 21, 2005	17.75	18.08	17.75	18.08	287,780	+0.21(+1.20%)
Apr 20, 2005	17.94	17.95	17.79	17.86	278,821	-0.20(-1.10%)
Apr 19, 2005	17.86	18.08	17.85	18.06	228,866	+0.30(+1.70%)
Apr 18, 2005	17.75	17.90	17.72	17.76	538,230	-0.35(-1.95%)
Apr 15, 2005	18.31	18.36	18.09	18.11	338,413	-0.34(-1.84%)
Apr 14, 2005	18.58	18.59	18.43	18.45	519,226	-0.28(-1.49%)
Apr 13, 2005	18.79	18.84	18.67	18.73	331,897	-0.08(-0.43%)
Apr 12, 2005	18.76	18.84	18.56	18.81	174,975	-0.02(-0.12%)
Apr 11, 2005	18.94	18.94	18.79	18.84	229,816	-0.14(-0.74%)
Apr 08, 2005	19.08	19.08	18.98	18.98	365,290	-0.13(-0.69%)
Apr 07, 2005	19.02	19.15	19.02	19.11	319,408	+0.15(+0.78%)
Apr 06, 2005	19.04	19.08	18.95	18.96	289,273	+0.11(+0.59%)
Apr 05, 2005	18.79	18.90	18.76	18.85	284,522	+0.32(+1.75%)
Apr 04, 2005	18.34	18.55	18.26	18.53	238,911	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.