Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.85	15.10	14.85	14.85	651,662	-0.10(-0.67%)
Mar 30, 2006	14.95	15.15	14.90	14.95	293,276	+0.30(+2.05%)
Mar 29, 2006	14.65	14.71	14.50	14.65	1,502,941	+0.15(+1.03%)
Mar 28, 2006	14.70	14.75	14.50	14.50	325,161	-0.20(-1.36%)
Mar 27, 2006	14.70	14.90	14.65	14.70	199,307	-0.10(-0.68%)
Mar 24, 2006	14.45	14.90	14.60	14.80	54,692	+0.80(+5.71%)
Mar 21, 2006	14.00	14.30	14.00	14.00	69,508	-0.20(-1.41%)
Mar 20, 2006	14.20	14.38	14.20	14.20	69,559	+0.15(+1.07%)
Mar 17, 2006	14.05	14.30	14.05	14.05	87,801	+0.05(+0.36%)
Mar 16, 2006	14.00	14.20	14.00	14.00	98,618	+0.00(+0.00%)
Mar 15, 2006	13.80	14.15	13.80	14.00	106,492	+0.20(+1.45%)
Mar 14, 2006	13.25	13.85	13.55	13.80	114,804	+0.55(+4.15%)
Mar 13, 2006	13.25	13.40	13.25	13.25	70,243	+0.10(+0.76%)
Mar 10, 2006	13.15	13.25	13.00	13.15	111,556	+0.05(+0.38%)
Mar 09, 2006	13.10	13.35	13.10	13.10	146,383	+0.05(+0.38%)
Mar 08, 2006	13.05	13.20	12.95	13.05	254,315	-0.25(-1.88%)
Mar 07, 2006	13.30	13.50	13.30	13.30	195,677	+0.05(+0.38%)
Mar 06, 2006	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Mar 03, 2006	13.25	13.35	13.25	13.25	78,516	+0.00(+0.00%)
Mar 02, 2006	13.25	13.40	13.15	13.25	82,342	-0.35(-2.57%)
Mar 01, 2006	13.60	14.16	13.60	13.60	100,235	-0.25(-1.81%)
Feb 28, 2006	14.00	14.05	13.80	13.85	112,875	-0.15(-1.07%)
Feb 27, 2006	14.00	14.10	13.95	14.00	149,045	+0.10(+0.72%)
Feb 24, 2006	13.90	14.00	13.85	13.90	142,792	+0.00(+0.00%)
Feb 23, 2006	13.90	14.15	13.90	13.90	97,374	-0.10(-0.71%)
Feb 22, 2006	14.00	14.00	13.70	14.00	233,432	+0.20(+1.45%)
Feb 21, 2006	13.80	14.00	13.70	13.80	128,488	-0.20(-1.43%)
Feb 17, 2006	14.00	14.30	14.00	14.00	55,982	+0.35(+2.56%)
Feb 16, 2006	13.65	13.80	13.55	13.65	115,584	+0.10(+0.74%)
Feb 15, 2006	13.55	13.75	13.50	13.55	91,593	-0.25(-1.81%)
Feb 14, 2006	13.80	13.80	13.50	13.80	125,009	+0.15(+1.10%)
Feb 13, 2006	13.65	13.95	13.65	13.65	104,391	+0.65(+5.00%)
Feb 10, 2006	13.00	13.25	12.30	13.00	132,713	+1.00(+8.33%)
Feb 09, 2006	12.00	12.13	12.00	12.00	82,761	+0.15(+1.27%)
Feb 08, 2006	11.85	11.90	11.70	11.85	36,716	+0.00(+0.00%)
Feb 07, 2006	11.75	12.00	11.80	11.85	254,983	+0.10(+0.85%)
Feb 06, 2006	11.75	12.05	11.75	11.75	200,915	+0.10(+0.86%)
Feb 03, 2006	11.65	11.80	11.65	11.65	226,641	-0.15(-1.27%)
Feb 02, 2006	11.80	12.15	11.80	11.80	57,879	-0.20(-1.67%)
Feb 01, 2006	12.00	12.25	10.40	12.00	68,077	+0.15(+1.27%)
Jan 31, 2006	11.85	11.95	11.75	11.85	100,645	+0.05(+0.42%)
Jan 30, 2006	11.80	11.95	11.80	11.80	43,617	+0.05(+0.43%)
Jan 27, 2006	11.75	12.00	11.70	11.75	79,992	-0.25(-2.08%)
Jan 26, 2006	12.00	12.00	11.85	12.00	116,486	+0.60(+5.26%)
Jan 25, 2006	11.40	11.50	11.40	11.40	80,658	+0.20(+1.79%)
Jan 24, 2006	11.20	11.35	11.20	11.20	79,113	+0.10(+0.90%)
Jan 23, 2006	11.10	11.25	10.95	11.10	42,978	+0.15(+1.37%)
Jan 20, 2006	10.95	11.15	10.90	10.95	49,557	-0.30(-2.67%)
Jan 19, 2006	11.25	11.31	11.15	11.25	62,406	+0.25(+2.27%)
Jan 18, 2006	11.00	11.15	11.00	11.00	74,388	-0.30(-2.65%)
Jan 17, 2006	11.30	11.35	11.15	11.30	60,910	-0.15(-1.31%)
Jan 13, 2006	11.45	11.50	11.35	11.45	110,947	+0.10(+0.88%)
Jan 12, 2006	11.35	11.35	11.35	11.35	0	-0.11(-0.96%)
Jan 11, 2006	11.46	11.60	11.25	11.46	95,402	+0.36(+3.24%)
Jan 10, 2006	11.10	11.20	11.00	11.10	77,463	+0.10(+0.91%)
Jan 09, 2006	11.00	11.10	10.95	11.00	90,739	+0.00(+0.00%)
Jan 06, 2006	11.00	11.05	10.90	11.00	117,237	+0.15(+1.38%)
Jan 05, 2006	10.85	11.05	10.85	10.85	319,172	-0.15(-1.36%)
Jan 04, 2006	11.10	11.15	11.00	11.00	121,168	-0.10(-0.90%)
Jan 03, 2006	11.10	11.20	10.95	11.10	286,964	+0.65(+6.22%)
Dec 30, 2005	10.45	10.65	10.45	10.45	44,196	-0.25(-2.34%)
Dec 29, 2005	10.70	10.75	10.60	10.70	169,274	+0.15(+1.42%)
Dec 28, 2005	10.55	10.75	10.45	10.55	382,680	+0.15(+1.44%)
Dec 23, 2005	10.40	10.50	10.30	10.40	138,606	-0.05(-0.48%)
Dec 22, 2005	10.45	10.55	10.43	10.45	50,033	+0.00(+0.00%)
Dec 21, 2005	10.65	10.57	10.45	10.45	140,117	-0.20(-1.88%)
Dec 20, 2005	10.65	10.80	10.65	10.65	225,767	-0.05(-0.47%)
Dec 19, 2005	10.70	10.90	10.68	10.70	408,480	+0.00(+0.00%)
Dec 16, 2005	10.70	10.95	10.70	10.70	178,088	-0.20(-1.83%)
Dec 15, 2005	10.90	11.10	10.90	10.90	67,540	-0.15(-1.36%)
Dec 14, 2005	11.05	11.15	11.00	11.05	119,663	-0.10(-0.90%)
Dec 13, 2005	11.15	11.20	11.00	11.15	111,484	+0.10(+0.90%)
Dec 12, 2005	11.05	11.15	11.05	11.05	40,869	+0.10(+0.91%)
Dec 09, 2005	10.95	11.10	10.95	10.95	1,187,312	+0.00(+0.00%)
Dec 08, 2005	10.95	11.05	10.85	10.95	146,582	+0.10(+0.92%)
Dec 07, 2005	10.85	11.00	10.85	10.85	2,133,908	-0.20(-1.81%)
Dec 06, 2005	11.05	11.05	10.95	11.05	85,066	+0.10(+0.91%)
Dec 05, 2005	10.95	11.10	10.85	10.95	166,705	+0.05(+0.46%)
Dec 02, 2005	10.90	10.95	10.80	10.90	98,595	+0.10(+0.93%)
Dec 01, 2005	10.45	10.80	10.50	10.80	60,977	+0.35(+3.35%)
Nov 30, 2005	10.45	10.55	10.32	10.45	128,460	+0.05(+0.48%)
Nov 29, 2005	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Nov 28, 2005	10.40	10.50	10.35	10.40	113,978	+0.20(+1.96%)
Nov 25, 2005	10.20	10.40	10.20	10.20	54,156	-0.25(-2.39%)
Nov 23, 2005	10.45	10.55	10.30	10.45	363,176	-0.10(-0.95%)
Nov 22, 2005	10.55	10.55	10.22	10.55	59,067	-0.10(-0.94%)
Nov 21, 2005	10.65	10.65	10.40	10.65	167,255	+0.25(+2.40%)
Nov 18, 2005	10.40	10.50	10.30	10.40	55,731	-0.05(-0.48%)
Nov 17, 2005	10.45	10.50	10.25	10.45	1,167,440	+0.20(+1.95%)
Nov 16, 2005	10.25	10.45	10.25	10.25	96,468	-0.15(-1.44%)
Nov 15, 2005	10.40	10.60	10.35	10.40	495,303	-0.05(-0.48%)
Nov 14, 2005	10.45	10.70	10.45	10.45	28,002	-0.20(-1.88%)
Nov 11, 2005	10.65	10.75	10.55	10.65	77,982	+0.10(+0.95%)
Nov 10, 2005	10.55	10.65	10.45	10.55	39,925	-0.34(-3.12%)
Nov 09, 2005	10.89	10.90	10.75	10.89	44,556	-0.11(-1.00%)
Nov 08, 2005	11.00	11.05	10.00	11.00	59,717	+0.00(+0.00%)
Nov 07, 2005	11.00	11.00	10.75	11.00	58,674	+0.35(+3.29%)
Nov 04, 2005	10.65	10.90	10.60	10.65	405,722	-0.10(-0.93%)
Nov 03, 2005	10.75	11.05	10.75	10.75	140,476	-0.15(-1.38%)
Nov 02, 2005	10.90	11.00	10.75	10.90	200,408	+0.10(+0.93%)
Nov 01, 2005	10.80	10.90	10.75	10.80	43,578	+0.00(+0.00%)
Oct 31, 2005	10.75	10.90	10.75	10.80	50,127	+0.05(+0.47%)
Oct 28, 2005	10.75	10.85	10.70	10.75	66,105	-0.05(-0.46%)
Oct 27, 2005	10.80	11.20	10.80	10.80	168,659	-0.35(-3.14%)
Oct 26, 2005	11.15	11.30	11.10	11.15	136,716	+0.15(+1.36%)
Oct 25, 2005	11.00	11.15	10.95	11.00	67,088	-0.10(-0.90%)
Oct 24, 2005	11.10	11.10	10.90	11.10	127,815	+0.30(+2.78%)
Oct 21, 2005	10.80	11.15	10.80	10.80	34,059	-0.10(-0.92%)
Oct 20, 2005	10.90	11.20	10.90	10.90	72,563	-0.25(-2.24%)
Oct 19, 2005	11.15	11.25	11.05	11.15	63,391	-0.05(-0.45%)
Oct 18, 2005	11.20	11.35	11.15	11.20	51,911	-0.10(-0.88%)
Oct 17, 2005	11.30	11.45	11.25	11.30	62,482	-0.10(-0.88%)
Oct 14, 2005	11.40	11.50	11.30	11.40	64,067	+0.00(+0.00%)
Oct 13, 2005	11.40	11.45	11.25	11.40	65,553	+0.00(+0.00%)
Oct 12, 2005	11.40	11.65	11.35	11.40	45,727	-0.20(-1.72%)
Oct 11, 2005	11.60	11.95	11.60	11.60	31,173	-0.05(-0.43%)
Oct 10, 2005	12.00	11.95	11.65	11.65	42,860	-0.35(-2.92%)
Oct 07, 2005	12.00	12.15	11.95	12.00	39,385	-0.20(-1.64%)
Oct 06, 2005	12.20	12.20	12.20	12.20	0	-0.45(-3.56%)
Oct 05, 2005	12.65	12.65	12.65	12.65	0	+0.50(+4.12%)
Oct 04, 2005	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Oct 03, 2005		12.25	12.10	12.15	241,584	-0.15(-1.22%)
Sep 30, 2005		12.30	12.10	12.30	169,561	+0.15(+1.23%)
Sep 29, 2005		12.25	12.00	12.15	157,743	-0.15(-1.22%)
Sep 28, 2005	12.30	12.50	12.25	12.30	127,856	+0.05(+0.41%)
Sep 27, 2005	12.25	12.45	12.25	12.25	505,834	+0.00(+0.00%)
Sep 26, 2005	12.25	12.45	12.23	12.25	741,417	-0.05(-0.41%)
Sep 23, 2005	12.30	12.55	12.28	12.30	601,270	+0.15(+1.23%)
Sep 22, 2005	12.15	12.20	12.05	12.15	109,333	+0.85(+7.52%)
Sep 21, 2005	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 20, 2005	11.30	11.50	11.10	11.30	90,690	+0.25(+2.26%)
Sep 19, 2005	11.05	11.15	11.00	11.05	69,698	-0.10(-0.90%)
Sep 16, 2005	11.15	11.20	11.06	11.15	136,624	+0.40(+3.72%)
Sep 15, 2005	10.75	10.85	10.75	10.75	70,994	-0.05(-0.46%)
Sep 14, 2005	10.80	10.95	10.80	10.80	194,697	+0.10(+0.93%)
Sep 13, 2005	10.70	10.90	10.70	10.70	91,580	-0.25(-2.28%)
Sep 12, 2005	10.95	11.20	10.95	10.95	84,172	-0.15(-1.35%)
Sep 09, 2005	11.10	11.29	11.10	11.10	77,762	+0.10(+0.91%)
Sep 08, 2005	11.00	11.15	10.95	11.00	85,296	-0.05(-0.45%)
Sep 07, 2005	11.05	11.20	11.05	11.05	116,388	+0.15(+1.38%)
Sep 06, 2005	10.90	11.00	10.80	10.90	81,247	+0.30(+2.83%)
Sep 02, 2005	10.60	10.60	10.55	10.60	62,595	+0.00(+0.00%)
Sep 01, 2005	10.60	10.70	10.55	10.60	53,525	+0.15(+1.44%)
Aug 31, 2005	10.45	10.50	10.35	10.45	104,307	+0.25(+2.45%)
Aug 30, 2005	10.20	10.35	10.20	10.20	75,471	-0.20(-1.92%)
Aug 29, 2005	10.40	10.55	10.35	10.40	157,588	-0.05(-0.48%)
Aug 26, 2005	10.45	10.60	10.45	10.45	70,560	-0.15(-1.42%)
Aug 25, 2005	10.60	10.70	10.55	10.60	83,200	+0.00(+0.00%)
Aug 24, 2005	10.60	10.75	10.60	10.60	104,068	-0.20(-1.85%)
Aug 23, 2005	10.80	10.85	10.75	10.80	75,442	-0.05(-0.46%)
Aug 22, 2005	10.85	10.95	10.80	10.85	61,385	+0.30(+2.84%)
Aug 19, 2005	10.55	10.65	10.55	10.55	73,520	+0.15(+1.44%)
Aug 18, 2005	10.40	10.50	10.40	10.40	90,219	-0.15(-1.42%)
Aug 17, 2005	10.55	10.70	10.53	10.55	190,129	-0.10(-0.94%)
Aug 16, 2005	10.65	10.85	10.65	10.65	92,464	-0.27(-2.47%)
Aug 15, 2005	10.92	11.00	10.70	10.92	102,033	-0.03(-0.27%)
Aug 12, 2005	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Aug 11, 2005	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Aug 10, 2005	10.95	11.05	10.90	10.95	131,545	+0.00(+0.00%)
Aug 09, 2005	10.95	11.05	10.90	10.95	131,545	+0.15(+1.39%)
Aug 08, 2005	10.80	10.95	10.75	10.80	94,556	+0.00(+0.00%)
Aug 05, 2005	10.80	10.95	10.75	10.80	94,556	-0.05(-0.46%)
Aug 04, 2005	10.85	11.00	10.85	10.85	81,428	+0.00(+0.00%)
Aug 03, 2005	10.85	10.95	10.80	10.85	76,173	+0.05(+0.46%)
Aug 02, 2005	10.80	10.80	10.69	10.80	118,146	+0.00(+0.00%)
Aug 01, 2005	10.80	10.80	10.69	10.80	118,146	+0.30(+2.86%)
Jul 29, 2005	10.50	10.60	10.45	10.50	571,912	+0.00(+0.00%)
Jul 28, 2005	10.50	10.60	10.45	10.50	571,912	+0.23(+2.24%)
Jul 27, 2005	10.27	10.40	10.25	10.27	68,602	+0.02(+0.20%)
Jul 26, 2005	10.25	10.45	10.25	10.25	88,981	+0.00(+0.00%)
Jul 25, 2005	10.25	10.45	10.25	10.25	88,981	+0.05(+0.49%)
Jul 22, 2005	10.20	10.35	8.600	10.20	66,874	+0.00(+0.00%)
Jul 21, 2005	10.20	10.35	8.600	10.20	66,874	+0.45(+4.62%)
Jul 20, 2005	9.750	9.850	9.750	9.750	65,793	+0.00(+0.00%)
Jul 19, 2005	9.750	9.800	9.650	9.750	69,140	-0.05(-0.51%)
Jul 18, 2005	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Jul 15, 2005	9.800	9.811	9.650	9.800	258,574	+0.25(+2.62%)
Jul 14, 2005	9.550	9.650	9.500	9.550	67,751	-0.45(-4.50%)
Jul 13, 2005	10.00	10.00	9.850	10.00	84,236	+0.00(+0.00%)
Jul 12, 2005	10.00	10.00	9.850	10.00	84,236	+0.75(+8.11%)
Jul 11, 2005	9.250	9.400	9.150	9.250	163,858	+0.00(+0.00%)
Jul 08, 2005	9.250	9.400	9.150	9.250	163,858	+0.00(+0.00%)
Jul 07, 2005	9.250	9.300	9.200	9.250	134,786	-0.08(-0.86%)
Jul 06, 2005	9.330	9.330	9.330	9.330	0	+0.00(+0.00%)
Jul 05, 2005	9.330	9.330	9.330	9.330	0	+0.00(+0.00%)
Jul 01, 2005	9.330	9.330	9.330	9.330	0	+0.00(+0.00%)
Jun 30, 2005	9.330	9.350	9.225	9.330	281,831	+0.00(+0.00%)
Jun 29, 2005	9.330	9.350	9.225	9.330	281,831	+0.03(+0.32%)
Jun 28, 2005	9.300	9.350	9.072	9.300	176,717	+0.05(+0.54%)
Jun 27, 2005	9.250	9.250	9.150	9.250	136,032	+0.10(+1.09%)
Jun 24, 2005	9.150	9.350	9.150	9.150	123,017	-0.15(-1.61%)
Jun 23, 2005	9.300	9.400	9.250	9.300	161,009	+0.00(+0.00%)
Jun 22, 2005	9.300	9.400	9.250	9.300	161,009	+0.00(+0.00%)
Jun 21, 2005	9.300	9.300	9.100	9.300	134,030	+0.08(+0.81%)
Jun 20, 2005	9.225	9.300	9.150	9.225	204,791	+0.00(+0.00%)
Jun 17, 2005	9.225	9.300	9.150	9.225	204,791	+0.28(+3.07%)
Jun 16, 2005	8.950	9.050	8.850	8.950	117,126	+0.00(+0.00%)
Jun 15, 2005	8.950	9.050	8.850	8.950	117,126	+0.00(+0.00%)
Jun 14, 2005	8.950	9.000	8.850	8.950	78,190	+0.00(+0.00%)
Jun 13, 2005	8.950	9.000	8.850	8.950	75,423	+0.00(+0.00%)
Jun 10, 2005	8.950	8.950	8.800	8.950	120,510	+0.00(+0.00%)
Jun 09, 2005	8.950	9.100	8.950	8.950	153,322	+0.00(+0.00%)
Jun 08, 2005	8.950	9.100	8.950	8.950	153,322	-0.04(-0.44%)
Jun 07, 2005	8.990	9.000	8.900	8.990	64,661	+0.14(+1.58%)
Jun 06, 2005	8.850	8.950	8.850	8.850	72,162	+0.00(+0.00%)
Jun 03, 2005	8.850	8.950	8.850	8.850	72,162	-0.15(-1.67%)
Jun 02, 2005	9.000	9.050	8.900	9.000	130,208	+0.00(+0.00%)
Jun 01, 2005	9.000	9.050	8.900	9.000	130,208	+0.20(+2.27%)
May 31, 2005	8.800	8.900	8.800	8.800	117,765	-0.15(-1.68%)
May 27, 2005	8.950	9.000	8.850	8.950	112,043	+0.00(+0.00%)
May 26, 2005	8.950	9.000	8.850	8.950	112,043	+0.05(+0.56%)
May 25, 2005	8.900	9.000	8.850	8.900	123,718	+0.00(+0.00%)
May 24, 2005	8.900	8.900	8.900	8.900	0	-0.05(-0.56%)
May 23, 2005	8.950	9.050	8.850	8.950	87,388	-0.01(-0.11%)
May 20, 2005	8.960	9.050	8.900	8.960	89,453	+0.00(+0.00%)
May 19, 2005	8.960	9.050	8.900	8.960	89,453	+0.21(+2.40%)
May 17, 2005	8.750	8.750	8.650	8.750	92,392	+0.00(+0.00%)
May 16, 2005	8.750	8.750	8.650	8.750	92,392	+0.25(+2.94%)
May 13, 2005	8.500	8.650	8.500	8.500	82,907	+0.00(+0.00%)
May 12, 2005	8.500	8.650	8.500	8.500	82,907	+0.00(+0.00%)
May 11, 2005	8.500	8.600	8.450	8.500	80,644	+0.05(+0.59%)
May 10, 2005	8.450	8.650	8.450	8.450	66,785	-0.25(-2.87%)
May 09, 2005	8.700	8.750	8.550	8.700	66,772	+0.20(+2.35%)
May 06, 2005	8.500	8.650	8.500	8.500	87,402	-0.05(-0.58%)
May 05, 2005	8.550	8.650	8.448	8.550	133,508	+0.00(+0.00%)
May 04, 2005	8.550	8.650	8.448	8.550	133,508	+0.16(+1.85%)
May 03, 2005	8.395	8.400	8.300	8.395	107,060	+0.04(+0.54%)
May 02, 2005	8.350	8.500	8.350	8.350	91,857	+0.15(+1.83%)
Apr 29, 2005	8.200	8.400	8.150	8.200	201,843	+0.00(+0.00%)
Apr 28, 2005	8.200	8.400	8.150	8.200	201,843	-0.25(-2.96%)
Apr 27, 2005	8.450	8.450	8.250	8.450	129,148	-0.08(-0.88%)
Apr 26, 2005	8.525	8.750	8.500	8.525	153,696	+0.00(+0.00%)
Apr 25, 2005	8.525	8.750	8.500	8.525	153,696	+0.18(+2.10%)
Apr 22, 2005	8.350	8.600	8.350	8.350	139,176	-0.15(-1.76%)
Apr 21, 2005	8.500	8.550	8.350	8.500	215,175	+0.00(+0.00%)
Apr 20, 2005	8.500	8.550	8.350	8.500	215,175	+0.15(+1.80%)
Apr 19, 2005	8.350	8.550	8.350	8.350	170,097	-0.30(-3.47%)
Apr 18, 2005	8.650	8.800	8.650	8.650	149,129	-0.15(-1.70%)
Apr 15, 2005	8.800	9.000	8.800	8.800	115,454	-0.20(-2.22%)
Apr 14, 2005	9.000	9.150	9.000	9.000	118,626	+0.00(+0.00%)
Apr 13, 2005	9.000	9.150	9.000	9.000	118,626	-0.15(-1.64%)
Apr 12, 2005	9.150	9.200	9.050	9.150	85,833	-0.05(-0.54%)
Apr 11, 2005	9.200	9.250	9.150	9.200	81,815	+0.03(+0.33%)
Apr 08, 2005	9.170	9.250	9.120	9.170	270,155	+0.00(+0.00%)
Apr 07, 2005	9.170	9.250	9.120	9.170	270,155	-0.08(-0.86%)
Apr 06, 2005	9.250	9.350	9.150	9.250	145,011	+0.00(+0.00%)
Apr 05, 2005	9.250	9.400	9.250	9.250	81,897	-0.20(-2.12%)
Apr 04, 2005	9.450	9.600	9.350	9.450	120,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.