Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	11.58	11.65	11.57	11.65	6,456	+0.05(+0.40%)
May 30, 2006	11.61	11.80	11.56	11.60	16,357	+0.01(+0.08%)
May 26, 2006	11.22	11.59	11.18	11.59	15,496	+0.37(+3.31%)
May 25, 2006	11.03	11.24	11.03	11.22	12,268	+0.14(+1.26%)
May 24, 2006	11.33	11.33	10.99	11.08	20,662	-0.37(-3.25%)
May 23, 2006	11.22	11.50	11.22	11.45	32,284	+0.35(+3.14%)
May 22, 2006	11.45	11.45	10.80	11.10	65,429	-0.43(-3.75%)
May 19, 2006	11.78	11.78	11.39	11.54	31,208	-0.43(-3.61%)
May 18, 2006	11.94	12.01	11.80	11.97	9,900	-0.02(-0.16%)
May 17, 2006	12.17	12.21	11.94	11.99	10,761	-0.14(-1.15%)
May 16, 2006	12.15	12.21	11.89	12.13	18,724	-0.02(-0.15%)
May 15, 2006	12.24	12.24	11.94	12.15	30,993	-0.21(-1.73%)
May 12, 2006	12.43	12.45	12.27	12.36	38,956	-0.14(-1.12%)
May 11, 2006	12.54	12.55	12.45	12.50	9,039	-0.06(-0.44%)
May 10, 2006	12.41	12.55	12.41	12.55	18,079	+0.17(+1.39%)
May 09, 2006	12.46	12.47	12.36	12.38	9,900	-0.03(-0.26%)
May 08, 2006	12.34	12.51	12.34	12.41	35,082	+0.08(+0.64%)
May 05, 2006	12.15	12.45	12.15	12.34	18,079	+0.25(+2.08%)
May 04, 2006	12.17	12.20	12.06	12.08	11,622	-0.11(-0.93%)
May 03, 2006	12.24	12.30	12.20	12.20	10,331	-0.06(-0.51%)
May 02, 2006	12.06	12.27	12.01	12.26	16,142	+0.20(+1.69%)
May 01, 2006	12.22	12.24	12.06	12.06	40,032	-0.19(-1.55%)
Apr 28, 2006	12.17	12.25	12.10	12.25	27,979	+0.13(+1.03%)
Apr 27, 2006	12.03	12.12	11.99	12.12	28,840	+0.09(+0.77%)
Apr 26, 2006	11.92	12.03	11.89	12.03	8,393	+0.04(+0.35%)
Apr 25, 2006	11.80	11.99	11.80	11.99	23,890	+0.16(+1.38%)
Apr 24, 2006	11.59	11.82	11.59	11.82	32,069	+0.31(+2.66%)
Apr 21, 2006	11.39	11.53	11.38	11.52	14,420	+0.06(+0.49%)
Apr 20, 2006	11.39	11.46	11.38	11.46	8,609	+0.06(+0.49%)
Apr 19, 2006	11.62	11.62	11.29	11.41	38,095	-0.21(-1.80%)
Apr 18, 2006	11.57	11.62	11.50	11.62	22,599	+0.05(+0.40%)
Apr 17, 2006	11.29	11.57	11.29	11.57	27,764	+0.05(+0.44%)
Apr 13, 2006	11.49	11.53	11.48	11.52	12,268	+0.02(+0.16%)
Apr 12, 2006	11.48	11.51	11.45	11.50	9,039	-0.03(-0.28%)
Apr 11, 2006	11.65	11.65	11.47	11.53	12,483	-0.12(-1.00%)
Apr 10, 2006	11.66	11.71	11.63	11.65	24,320	+0.07(+0.64%)
Apr 07, 2006	11.77	11.77	11.57	11.57	34,221	-0.23(-1.93%)
Apr 06, 2006	11.82	11.86	11.79	11.80	24,105	+0.00(+0.04%)
Apr 05, 2006	11.73	11.82	11.73	11.80	16,357	-0.00(-0.04%)
Apr 04, 2006	11.80	11.82	11.75	11.80	39,602	+0.07(+0.63%)
Apr 03, 2006	11.68	11.75	11.66	11.73	75,330	+0.03(+0.24%)
Mar 31, 2006	11.50	11.73	11.50	11.70	15,066	+0.25(+2.19%)
Mar 30, 2006	11.48	11.48	11.40	11.45	6,241	+0.02(+0.20%)
Mar 29, 2006	11.32	11.45	11.32	11.43	28,195	+0.05(+0.45%)
Mar 28, 2006	11.29	11.37	11.29	11.37	3,874	+0.03(+0.25%)
Mar 27, 2006	11.40	11.41	11.31	11.35	15,926	-0.08(-0.69%)
Mar 24, 2006	11.38	11.43	11.38	11.43	9,039	-0.00(-0.04%)
Mar 23, 2006	11.43	11.47	11.43	11.43	11,622	+0.00(+0.00%)
Mar 22, 2006	11.35	11.43	11.35	11.43	52,731	+0.00(+0.00%)
Mar 21, 2006	11.49	11.50	11.43	11.43	22,383	-0.02(-0.20%)
Mar 20, 2006	11.27	11.45	11.20	11.45	26,903	+0.30(+2.71%)
Mar 17, 2006	11.08	11.15	11.08	11.15	9,900	+0.07(+0.63%)
Mar 16, 2006	11.06	11.15	11.06	11.08	10,546	+0.02(+0.22%)
Mar 15, 2006	10.97	11.13	10.97	11.06	7,317	+0.12(+1.05%)
Mar 14, 2006	10.87	10.96	10.87	10.94	15,926	+0.15(+1.42%)
Mar 13, 2006	10.87	10.87	10.77	10.79	7,102	+0.00(+0.04%)
Mar 10, 2006	10.77	10.78	10.74	10.78	6,456	+0.02(+0.17%)
Mar 09, 2006	10.77	10.77	10.76	10.77	9,470	+0.01(+0.09%)
Mar 08, 2006	10.85	10.85	10.74	10.76	16,142	-0.13(-1.20%)
Mar 07, 2006	11.09	11.09	10.89	10.89	19,801	-0.19(-1.72%)
Mar 06, 2006	11.06	11.08	11.01	11.08	6,887	+0.01(+0.08%)
Mar 03, 2006	11.08	11.08	10.97	11.07	17,218	+0.01(+0.08%)
Mar 02, 2006	11.06	11.06	11.06	11.06	8,824	+0.00(+0.00%)
Mar 01, 2006	11.06	11.08	11.06	11.06	17,433	-0.02(-0.20%)
Feb 28, 2006	11.03	11.13	11.08	11.08	18,724	+0.05(+0.42%)
Feb 27, 2006	10.97	11.03	10.97	11.03	15,496	+0.02(+0.21%)
Feb 24, 2006	10.99	11.01	10.99	11.01	28,840	-0.02(-0.17%)
Feb 23, 2006	10.92	11.07	10.92	11.03	11,407	+0.16(+1.45%)
Feb 22, 2006	10.81	10.94	10.81	10.87	23,244	+0.17(+1.61%)
Feb 21, 2006	10.63	10.70	10.63	10.70	7,748	+0.08(+0.79%)
Feb 17, 2006	10.57	10.62	10.57	10.62	6,456	+0.05(+0.44%)
Feb 16, 2006	10.59	10.62	10.57	10.57	3,443	+0.02(+0.22%)
Feb 15, 2006	10.46	10.55	10.46	10.55	6,241	+0.05(+0.49%)
Feb 14, 2006	10.39	10.62	10.38	10.50	19,585	+0.11(+1.03%)
Feb 13, 2006	10.38	10.45	10.38	10.39	3,658	-0.02(-0.18%)
Feb 10, 2006	10.65	10.68	10.41	10.41	23,675	-0.21(-1.97%)
Feb 09, 2006	10.55	10.69	10.55	10.62	13,344	+0.06(+0.57%)
Feb 08, 2006	10.45	10.56	10.45	10.56	9,039	+0.15(+1.43%)
Feb 07, 2006	10.48	10.64	10.41	10.41	26,473	-0.04(-0.40%)
Feb 06, 2006	10.34	10.48	10.34	10.45	8,824	+0.08(+0.76%)
Feb 03, 2006	10.29	10.40	10.29	10.37	6,241	+0.05(+0.50%)
Feb 02, 2006	10.62	10.62	10.30	10.32	24,105	-0.25(-2.37%)
Feb 01, 2006	10.70	10.70	10.57	10.57	11,622	-0.11(-1.00%)
Jan 31, 2006	10.66	10.69	10.62	10.68	4,735	-0.04(-0.35%)
Jan 30, 2006	10.73	10.83	10.64	10.71	49,717	-0.09(-0.82%)
Jan 27, 2006	10.78	10.82	10.78	10.80	16,142	+0.02(+0.22%)
Jan 26, 2006	10.43	10.78	10.43	10.78	18,724	+0.24(+2.29%)
Jan 25, 2006	10.37	10.56	10.35	10.54	18,509	+0.04(+0.35%)
Jan 24, 2006	10.45	10.50	10.44	10.50	11,622	+0.00(+0.00%)
Jan 23, 2006	10.57	10.64	10.50	10.50	3,013	-0.05(-0.48%)
Jan 20, 2006	10.55	10.68	10.55	10.55	27,979	-0.05(-0.44%)
Jan 19, 2006	10.63	10.63	10.55	10.60	7,533	+0.01(+0.13%)
Jan 18, 2006	10.57	10.60	10.50	10.58	12,052	-0.03(-0.31%)
Jan 17, 2006	10.59	10.62	10.48	10.62	18,509	-0.11(-1.00%)
Jan 13, 2006	10.63	10.73	10.63	10.72	15,711	+0.10(+0.96%)
Jan 12, 2006	10.59	10.62	10.58	10.62	23,244	-0.08(-0.74%)
Jan 11, 2006	10.62	10.70	10.61	10.70	14,420	+0.18(+1.68%)
Jan 10, 2006	10.56	10.56	10.49	10.52	20,446	-0.07(-0.66%)
Jan 09, 2006	10.69	10.69	10.57	10.59	11,407	-0.09(-0.87%)
Jan 06, 2006	10.64	10.69	10.64	10.69	15,496	+0.13(+1.28%)
Jan 05, 2006	10.45	10.59	10.45	10.55	12,698	+0.10(+0.93%)
Jan 04, 2006	10.41	10.45	10.41	10.45	24,536	+0.02(+0.22%)
Jan 03, 2006	10.41	10.43	10.18	10.43	160,991	+0.22(+2.14%)
Dec 30, 2005	10.24	10.24	10.13	10.21	10,976	-0.10(-0.99%)
Dec 29, 2005	10.24	10.31	10.24	10.31	21,307	+0.01(+0.09%)
Dec 28, 2005	10.06	10.31	10.06	10.31	17,218	+0.31(+3.11%)
Dec 27, 2005	9.989	10.04	9.989	9.994	8,178	+0.04(+0.37%)
Dec 23, 2005	9.989	10.04	9.957	9.957	5,595	+0.01(+0.14%)
Dec 22, 2005	9.920	9.989	9.910	9.943	3,013	-0.05(-0.47%)
Dec 21, 2005	10.15	10.18	9.896	9.989	16,142	-0.13(-1.24%)
Dec 20, 2005	9.943	10.15	9.943	10.11	19,801	+0.11(+1.07%)
Dec 19, 2005	9.943	10.08	9.943	10.01	12,268	+0.10(+1.03%)
Dec 16, 2005	9.878	9.980	9.878	9.906	16,572	+0.03(+0.33%)
Dec 15, 2005	9.817	9.878	9.803	9.873	32,499	+0.12(+1.24%)
Dec 14, 2005	9.743	9.757	9.720	9.752	16,572	+0.01(+0.10%)
Dec 13, 2005	9.748	9.748	9.673	9.743	11,191	+0.01(+0.14%)
Dec 12, 2005	9.757	9.822	9.729	9.729	10,331	-0.08(-0.85%)
Dec 09, 2005	9.827	9.827	9.734	9.813	15,066	+0.03(+0.33%)
Dec 08, 2005	9.641	9.780	9.641	9.780	7,102	+0.09(+0.96%)
Dec 07, 2005	9.636	9.687	9.599	9.687	6,887	+0.06(+0.58%)
Dec 06, 2005	9.618	9.682	9.548	9.632	32,069	+0.11(+1.17%)
Dec 05, 2005	9.399	9.520	9.399	9.520	30,993	-0.00(-0.05%)
Dec 02, 2005	9.423	9.594	9.423	9.525	11,837	+0.04(+0.39%)
Dec 01, 2005	9.478	9.488	9.413	9.488	7,963	+0.06(+0.64%)
Nov 30, 2005	9.292	9.436	9.292	9.427	12,483	+0.13(+1.45%)
Nov 29, 2005	9.269	9.362	9.269	9.292	6,026	+0.00(+0.00%)
Nov 28, 2005	9.362	9.390	9.292	9.292	10,115	-0.19(-1.96%)
Nov 25, 2005	9.385	9.478	9.371	9.478	1,937	+0.13(+1.34%)
Nov 23, 2005	9.269	9.367	9.227	9.353	17,218	+0.08(+0.90%)
Nov 22, 2005	9.339	9.348	9.176	9.269	19,155	+0.00(+0.00%)
Nov 21, 2005	9.246	9.339	9.246	9.269	9,470	+0.01(+0.15%)
Nov 18, 2005	9.292	9.302	9.251	9.255	10,761	-0.10(-1.09%)
Nov 17, 2005	9.385	9.385	9.311	9.357	10,761	-0.00(-0.05%)
Nov 16, 2005	9.432	9.436	9.362	9.362	9,470	-0.03(-0.30%)
Nov 15, 2005	9.409	9.525	9.362	9.390	12,268	-0.09(-0.93%)
Nov 14, 2005	9.515	9.515	9.455	9.478	8,393	-0.05(-0.49%)
Nov 11, 2005	9.502	9.571	9.502	9.525	6,241	+0.05(+0.49%)
Nov 10, 2005	9.479	9.562	9.362	9.478	13,989	-0.04(-0.44%)
Nov 09, 2005	9.283	9.520	9.200	9.520	130,213	-0.68(-6.65%)
Nov 08, 2005	10.17	10.20	10.17	10.20	8,609	+0.03(+0.27%)
Nov 07, 2005	10.18	10.18	10.13	10.17	2,367	-0.03(-0.32%)
Nov 04, 2005	10.22	10.26	10.15	10.20	8,609	+0.00(+0.05%)
Nov 03, 2005	10.22	10.22	10.15	10.20	19,585	-0.02(-0.18%)
Nov 02, 2005	10.13	10.22	10.13	10.22	7,102	+0.08(+0.78%)
Nov 01, 2005	10.21	10.21	10.11	10.14	9,685	-0.06(-0.59%)
Oct 31, 2005	10.13	10.22	10.13	10.20	8,178	+0.12(+1.15%)
Oct 28, 2005	10.01	10.08	9.944	10.08	12,483	+0.08(+0.84%)
Oct 27, 2005	9.989	10.01	9.989	9.999	6,241	+0.08(+0.84%)
Oct 26, 2005	9.873	9.915	9.869	9.915	8,393	+0.04(+0.38%)
Oct 25, 2005	9.966	9.966	9.873	9.878	6,672	-0.09(-0.89%)
Oct 24, 2005	9.943	10.02	9.943	9.966	13,559	+0.01(+0.09%)
Oct 21, 2005	9.896	10.03	9.896	9.957	7,963	-0.03(-0.32%)
Oct 20, 2005	9.887	9.989	9.878	9.989	12,698	-0.01(-0.14%)
Oct 19, 2005	10.31	10.31	9.971	10.00	24,320	-0.35(-3.41%)
Oct 18, 2005	10.50	10.50	10.36	10.36	13,128	-0.17(-1.59%)
Oct 17, 2005	10.52	10.52	10.48	10.52	5,595	+0.05(+0.44%)
Oct 14, 2005	10.48	10.48	10.48	10.48	2,582	-0.04(-0.40%)
Oct 13, 2005	10.56	10.58	10.50	10.52	3,658	-0.10(-0.92%)
Oct 12, 2005	10.65	10.65	10.62	10.62	8,609	-0.03(-0.31%)
Oct 11, 2005	10.67	10.67	10.65	10.65	6,887	+0.02(+0.17%)
Oct 10, 2005	10.59	10.64	10.56	10.63	3,013	+0.08(+0.79%)
Oct 07, 2005	10.45	10.55	10.44	10.55	13,774	+0.02(+0.22%)
Oct 06, 2005	10.55	10.55	10.50	10.52	10,546	-0.13(-1.22%)
Oct 05, 2005	10.64	10.65	10.57	10.65	16,357	-0.03(-0.30%)
Oct 04, 2005	10.73	10.76	10.69	10.69	10,976	-0.02(-0.22%)
Oct 03, 2005	10.76	10.77	10.69	10.71	20,662	-0.09(-0.86%)
Sep 30, 2005	10.73	10.83	10.73	10.80	12,483	+0.07(+0.65%)
Sep 29, 2005	10.59	10.74	10.59	10.73	11,622	+0.09(+0.87%)
Sep 28, 2005	10.59	10.64	10.59	10.64	10,331	+0.07(+0.66%)
Sep 27, 2005	10.61	10.63	10.57	10.57	28,410	+0.05(+0.49%)
Sep 26, 2005	10.41	10.52	10.41	10.52	16,787	+0.16(+1.52%)
Sep 23, 2005	10.36	10.36	10.27	10.36	7,748	+0.07(+0.68%)
Sep 22, 2005	10.38	10.38	10.27	10.29	14,205	-0.12(-1.12%)
Sep 21, 2005	10.44	10.48	10.38	10.41	18,509	-0.14(-1.32%)
Sep 20, 2005	10.73	10.73	10.55	10.55	10,115	-0.16(-1.48%)
Sep 19, 2005	10.69	10.73	10.68	10.70	35,512	-0.05(-0.48%)
Sep 16, 2005	10.77	10.77	10.73	10.76	16,357	-0.03(-0.26%)
Sep 15, 2005	10.78	10.78	10.77	10.78	13,989	+0.00(+0.04%)
Sep 14, 2005	10.57	10.78	10.50	10.78	20,231	-0.02(-0.21%)
Sep 13, 2005	10.86	10.86	10.80	10.80	17,433	-0.11(-0.98%)
Sep 12, 2005	10.93	10.95	10.87	10.91	24,320	-0.18(-1.59%)
Sep 09, 2005	11.12	11.14	11.08	11.09	15,496	-0.03(-0.25%)
Sep 08, 2005	11.08	11.20	11.08	11.11	13,559	+0.07(+0.63%)
Sep 07, 2005	11.12	11.13	11.03	11.04	14,635	-0.13(-1.16%)
Sep 06, 2005	11.06	11.20	11.06	11.17	20,877	+0.19(+1.69%)
Sep 02, 2005	10.92	10.99	10.92	10.99	11,837	+0.14(+1.28%)
Sep 01, 2005	10.85	10.91	10.78	10.85	21,738	+0.00(+0.00%)
Aug 31, 2005	10.73	10.85	10.73	10.85	16,787	+0.14(+1.30%)
Aug 30, 2005	10.70	10.71	10.70	10.71	4,519	+0.00(+0.04%)
Aug 29, 2005	10.60	10.71	10.60	10.70	13,774	+0.09(+0.89%)
Aug 26, 2005	10.76	10.82	10.59	10.61	9,900	-0.03(-0.28%)
Aug 25, 2005	10.79	10.84	10.64	10.64	19,155	-0.15(-1.38%)
Aug 24, 2005	10.80	10.80	10.71	10.79	7,317	+0.03(+0.30%)
Aug 23, 2005	10.87	10.91	10.71	10.76	7,963	-0.11(-0.98%)
Aug 22, 2005	10.87	10.88	10.86	10.86	13,344	+0.00(+0.00%)
Aug 19, 2005	10.77	10.86	10.77	10.86	14,420	-0.02(-0.17%)
Aug 18, 2005	10.85	10.90	10.78	10.88	16,357	+0.03(+0.26%)
Aug 17, 2005	10.97	10.97	10.85	10.85	32,284	-0.07(-0.60%)
Aug 16, 2005	10.85	10.96	10.85	10.92	13,344	+0.10(+0.90%)
Aug 15, 2005	10.69	10.82	10.69	10.82	20,446	+0.18(+1.70%)
Aug 12, 2005	10.56	10.69	10.52	10.64	15,926	+0.05(+0.44%)
Aug 11, 2005	10.54	10.66	10.54	10.59	24,105	+0.06(+0.53%)
Aug 10, 2005	10.51	10.56	10.51	10.54	7,317	+0.06(+0.58%)
Aug 09, 2005	10.45	10.48	10.41	10.48	75,114	-0.04(-0.40%)
Aug 08, 2005	10.49	10.57	10.46	10.52	15,281	+0.06(+0.62%)
Aug 05, 2005	10.45	10.48	10.40	10.45	21,953	+0.02(+0.18%)
Aug 04, 2005	10.44	10.45	10.43	10.44	14,205	+0.00(+0.05%)
Aug 03, 2005	10.41	10.44	10.31	10.43	23,459	-0.01(-0.09%)
Aug 02, 2005	10.44	10.45	10.38	10.44	11,191	+0.00(+0.00%)
Aug 01, 2005	10.36	10.45	10.36	10.44	13,774	+0.13(+1.22%)
Jul 29, 2005	10.36	10.45	10.31	10.31	28,625	-0.04(-0.40%)
Jul 28, 2005	10.34	10.44	10.31	10.36	18,940	+0.02(+0.18%)
Jul 27, 2005	10.27	10.37	10.27	10.34	11,837	+0.00(+0.00%)
Jul 26, 2005	10.35	10.35	10.32	10.34	8,609	-0.05(-0.45%)
Jul 25, 2005	10.44	10.44	10.38	10.38	24,966	-0.06(-0.53%)
Jul 22, 2005	10.44	10.45	10.41	10.44	6,026	+0.08(+0.81%)
Jul 21, 2005	10.30	10.37	10.30	10.36	6,456	+0.06(+0.62%)
Jul 20, 2005	10.38	10.45	10.29	10.29	17,433	-0.15(-1.45%)
Jul 19, 2005	10.31	10.45	10.31	10.44	10,115	+0.11(+1.03%)
Jul 18, 2005	10.38	10.38	10.34	10.34	5,595	-0.05(-0.45%)
Jul 15, 2005	10.45	10.45	10.31	10.38	6,026	-0.08(-0.80%)
Jul 14, 2005	10.48	10.50	10.46	10.47	15,066	+0.00(+0.04%)
Jul 13, 2005	10.50	10.52	10.36	10.46	9,900	+0.03(+0.31%)
Jul 12, 2005	10.45	10.48	10.38	10.43	10,331	+0.00(+0.04%)
Jul 11, 2005	10.34	10.43	10.34	10.43	16,142	+0.19(+1.82%)
Jul 08, 2005	10.22	10.26	10.22	10.24	16,572	+0.09(+0.87%)
Jul 07, 2005	10.13	10.15	9.999	10.15	18,079	-0.02(-0.23%)
Jul 06, 2005	10.15	10.18	10.15	10.18	13,774	-0.06(-0.63%)
Jul 05, 2005	10.20	10.26	10.17	10.24	18,509	+0.09(+0.92%)
Jul 01, 2005	10.04	10.15	10.04	10.15	8,609	+0.09(+0.88%)
Jun 30, 2005	10.06	10.08	10.04	10.06	5,811	+0.03(+0.28%)
Jun 29, 2005	10.10	10.10	9.966	10.03	7,102	-0.07(-0.74%)
Jun 28, 2005	9.971	10.11	9.943	10.11	10,115	+0.13(+1.35%)
Jun 27, 2005	9.952	9.971	9.920	9.971	28,195	+0.12(+1.23%)
Jun 24, 2005	9.934	9.938	9.850	9.850	17,433	-0.07(-0.75%)
Jun 23, 2005	9.920	9.943	9.920	9.924	15,926	+0.03(+0.28%)
Jun 22, 2005	9.892	9.915	9.873	9.896	5,811	+0.03(+0.28%)
Jun 21, 2005	9.850	9.943	9.845	9.869	16,357	-0.03(-0.28%)
Jun 20, 2005	9.896	9.896	9.817	9.896	4,950	-0.05(-0.47%)
Jun 17, 2005	9.850	9.943	9.841	9.943	20,231	+0.14(+1.42%)
Jun 16, 2005	9.762	9.803	9.762	9.803	3,658	+0.05(+0.48%)
Jun 15, 2005	9.683	9.803	9.683	9.757	8,393	+0.06(+0.62%)
Jun 14, 2005	9.669	9.711	9.655	9.697	7,102	+0.02(+0.19%)
Jun 13, 2005	9.780	9.785	9.664	9.678	14,420	-0.11(-1.07%)
Jun 10, 2005	9.803	9.850	9.783	9.783	2,582	-0.03(-0.35%)
Jun 09, 2005	9.813	9.827	9.808	9.817	6,672	+0.01(+0.09%)
Jun 08, 2005	9.827	9.827	9.803	9.808	2,582	-0.07(-0.71%)
Jun 07, 2005	9.887	9.887	9.878	9.878	1,076	-0.04(-0.42%)
Jun 06, 2005	9.803	9.920	9.780	9.920	7,102	+0.09(+0.90%)
Jun 03, 2005	9.841	9.845	9.831	9.831	4,519	-0.02(-0.19%)
Jun 02, 2005	9.836	9.850	9.836	9.850	8,609	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.