Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.9031 | 0.9676 | 0.9031 | 0.9434 | 39,677 | +0.02(+1.75%) |
Jul 28, 2006 | 0.8467 | 0.9273 | 0.8467 | 0.9272 | 57,216 | +0.02(+2.67%) |
Jul 27, 2006 | 0.8950 | 0.9192 | 0.8467 | 0.9031 | 156,740 | +0.00(+0.00%) |
Jul 26, 2006 | 0.8870 | 0.9273 | 0.8870 | 0.9031 | 11,332 | -0.02(-1.75%) |
Jul 25, 2006 | 0.9031 | 0.9273 | 0.9031 | 0.9192 | 18,265 | -0.01(-0.87%) |
Jul 24, 2006 | 0.9031 | 0.9273 | 0.9031 | 0.9273 | 2,480 | +0.01(+0.88%) |
Jul 21, 2006 | 0.9031 | 0.9353 | 0.8870 | 0.9192 | 7,986 | -0.02(-1.72%) |
Jul 20, 2006 | 0.9112 | 0.9353 | 0.8950 | 0.9353 | 11,345 | -0.03(-3.33%) |
Jul 19, 2006 | 0.8955 | 1.008 | 0.8870 | 0.9675 | 45,570 | +0.05(+5.26%) |
Jul 18, 2006 | 0.8950 | 0.9353 | 0.8950 | 0.9191 | 16,682 | -0.02(-1.73%) |
Jul 17, 2006 | 0.9353 | 0.9434 | 0.9112 | 0.9353 | 12,510 | +0.00(+0.00%) |
Jul 14, 2006 | 0.9999 | 0.9999 | 0.8950 | 0.9353 | 57,345 | -0.06(-6.45%) |
Jul 13, 2006 | 0.8789 | 0.9999 | 0.8789 | 0.9999 | 212,497 | +0.11(+12.73%) |
Jul 12, 2006 | 0.9676 | 0.9757 | 0.8063 | 0.8870 | 298,903 | -0.08(-8.33%) |
Jul 11, 2006 | 0.9853 | 0.9999 | 0.9515 | 0.9676 | 65,263 | -0.03(-3.23%) |
Jul 10, 2006 | 1.008 | 1.032 | 0.9757 | 0.9999 | 167,022 | -0.01(-0.80%) |
Jul 07, 2006 | 1.024 | 1.032 | 0.9918 | 1.008 | 83,988 | -0.02(-1.57%) |
Jul 06, 2006 | 1.016 | 1.032 | 1.008 | 1.024 | 27,195 | +0.02(+1.60%) |
Jul 05, 2006 | 1.032 | 1.056 | 1.008 | 1.008 | 172,403 | -0.02(-2.34%) |
Jul 03, 2006 | 1.072 | 1.089 | 1.032 | 1.032 | 45,296 | -0.10(-8.57%) |
Jun 30, 2006 | 1.129 | 1.129 | 1.089 | 1.129 | 30,008 | +0.02(+1.45%) |
Jun 29, 2006 | 1.048 | 1.145 | 1.048 | 1.113 | 157,006 | +0.06(+6.15%) |
Jun 28, 2006 | 1.072 | 1.080 | 1.024 | 1.048 | 12,215 | +0.03(+3.17%) |
Jun 27, 2006 | 1.048 | 1.072 | 1.016 | 1.016 | 22,309 | -0.05(-4.55%) |
Jun 26, 2006 | 1.072 | 1.129 | 1.016 | 1.064 | 224,472 | -0.02(-2.22%) |
Jun 23, 2006 | 1.072 | 1.097 | 1.048 | 1.089 | 31,274 | +0.01(+0.75%) |
Jun 22, 2006 | 1.056 | 1.097 | 1.056 | 1.080 | 18,850 | +0.00(+0.00%) |
Jun 21, 2006 | 1.080 | 1.113 | 1.040 | 1.080 | 58,200 | -0.01(-0.74%) |
Jun 20, 2006 | 1.129 | 1.129 | 1.089 | 1.089 | 10,250 | -0.02(-1.46%) |
Jun 19, 2006 | 1.048 | 1.121 | 1.048 | 1.105 | 111,678 | +0.05(+4.58%) |
Jun 16, 2006 | 1.080 | 1.080 | 1.056 | 1.056 | 22,495 | -0.02(-2.24%) |
Jun 15, 2006 | 1.121 | 1.121 | 1.048 | 1.080 | 19,948 | +0.01(+0.74%) |
Jun 14, 2006 | 1.105 | 1.129 | 1.072 | 1.073 | 34,166 | -0.01(-0.74%) |
Jun 13, 2006 | 1.072 | 1.121 | 1.016 | 1.080 | 56,293 | +0.05(+4.69%) |
Jun 12, 2006 | 1.105 | 1.105 | 1.032 | 1.032 | 50,940 | -0.07(-6.57%) |
Jun 09, 2006 | 1.121 | 1.129 | 1.048 | 1.105 | 81,947 | +0.06(+5.39%) |
Jun 08, 2006 | 1.048 | 1.072 | 1.032 | 1.048 | 59,446 | -0.05(-4.54%) |
Jun 07, 2006 | 1.129 | 1.129 | 1.048 | 1.098 | 32,325 | -0.03(-2.73%) |
Jun 06, 2006 | 1.113 | 1.129 | 1.113 | 1.129 | 35,332 | +0.01(+0.72%) |
Jun 05, 2006 | 1.129 | 1.169 | 1.097 | 1.121 | 38,278 | -0.01(-0.71%) |
Jun 02, 2006 | 1.201 | 1.322 | 1.064 | 1.129 | 212,775 | -0.02(-1.41%) |
Jun 01, 2006 | 1.193 | 1.193 | 1.056 | 1.145 | 58,594 | +0.06(+5.97%) |
May 31, 2006 | 1.089 | 1.177 | 1.072 | 1.080 | 129,219 | -0.02(-2.19%) |
May 30, 2006 | 1.161 | 1.161 | 1.105 | 1.105 | 28,744 | -0.06(-4.86%) |
May 26, 2006 | 1.040 | 1.161 | 1.016 | 1.161 | 59,296 | +0.10(+9.92%) |
May 25, 2006 | 1.089 | 1.089 | 1.032 | 1.056 | 13,766 | -0.01(-0.76%) |
May 24, 2006 | 1.064 | 1.080 | 1.008 | 1.064 | 109,602 | +0.05(+4.76%) |
May 23, 2006 | 1.016 | 1.032 | 0.9999 | 1.016 | 207,586 | -0.02(-1.56%) |
May 22, 2006 | 1.137 | 1.153 | 0.9676 | 1.032 | 345,676 | -0.15(-12.34%) |
May 19, 2006 | 1.113 | 1.177 | 1.101 | 1.177 | 55,911 | +0.04(+3.55%) |
May 18, 2006 | 1.072 | 1.177 | 1.048 | 1.137 | 89,501 | +0.03(+2.92%) |
May 17, 2006 | 1.169 | 1.169 | 1.056 | 1.105 | 117,084 | -0.02(-2.14%) |
May 16, 2006 | 1.185 | 1.185 | 1.097 | 1.129 | 59,398 | -0.06(-5.40%) |
May 15, 2006 | 1.266 | 1.371 | 1.097 | 1.193 | 347,408 | -0.08(-6.45%) |
May 12, 2006 | 1.395 | 1.395 | 1.218 | 1.276 | 146,106 | -0.05(-3.54%) |
May 11, 2006 | 1.234 | 1.459 | 1.234 | 1.322 | 685,420 | -0.01(-0.61%) |
May 10, 2006 | 1.153 | 1.395 | 1.089 | 1.330 | 1,717,910 | +0.19(+17.02%) |
May 09, 2006 | 1.072 | 1.169 | 1.048 | 1.137 | 261,717 | +0.08(+7.63%) |
May 08, 2006 | 1.016 | 1.089 | 0.9676 | 1.056 | 363,157 | +0.04(+3.97%) |
May 05, 2006 | 1.032 | 1.210 | 1.008 | 1.016 | 244,247 | -0.02(-2.33%) |
May 04, 2006 | 1.266 | 1.266 | 0.9918 | 1.040 | 453,034 | -0.05(-4.44%) |
May 03, 2006 | 1.185 | 1.185 | 1.080 | 1.089 | 192,783 | -0.05(-4.26%) |
May 02, 2006 | 1.008 | 1.274 | 0.9918 | 1.137 | 608,042 | +0.13(+12.80%) |
May 01, 2006 | 0.9757 | 1.016 | 0.9515 | 1.008 | 86,616 | +0.02(+2.21%) |
Apr 28, 2006 | 0.9676 | 1.008 | 0.9434 | 0.9861 | 94,625 | +0.00(+0.25%) |
Apr 27, 2006 | 1.027 | 1.048 | 0.9353 | 0.9836 | 208,690 | -0.05(-4.70%) |
Apr 26, 2006 | 1.064 | 1.080 | 0.9999 | 1.032 | 79,309 | +0.01(+0.79%) |
Apr 25, 2006 | 1.056 | 1.072 | 1.024 | 1.024 | 42,071 | -0.02(-2.31%) |
Apr 24, 2006 | 1.016 | 1.097 | 1.016 | 1.048 | 54,230 | +0.01(+0.77%) |
Apr 21, 2006 | 1.032 | 1.056 | 1.024 | 1.040 | 88,294 | +0.00(+0.00%) |
Apr 20, 2006 | 1.129 | 1.129 | 1.040 | 1.040 | 129,684 | -0.05(-4.44%) |
Apr 19, 2006 | 1.129 | 1.129 | 1.024 | 1.089 | 90,912 | +0.00(+0.00%) |
Apr 18, 2006 | 1.089 | 1.234 | 1.064 | 1.089 | 223,595 | -0.01(-0.66%) |
Apr 17, 2006 | 1.032 | 1.096 | 1.024 | 1.096 | 167,337 | +0.07(+7.01%) |
Apr 13, 2006 | 1.040 | 1.048 | 0.9757 | 1.024 | 62,529 | -0.02(-1.55%) |
Apr 12, 2006 | 1.048 | 1.064 | 1.016 | 1.040 | 67,787 | -0.01(-0.77%) |
Apr 11, 2006 | 1.032 | 1.051 | 0.9757 | 1.048 | 210,688 | -0.01(-0.76%) |
Apr 10, 2006 | 1.121 | 1.145 | 1.056 | 1.056 | 77,367 | -0.06(-5.07%) |
Apr 07, 2006 | 1.129 | 1.129 | 1.089 | 1.113 | 213,039 | +0.00(+0.01%) |
Apr 06, 2006 | 1.121 | 1.121 | 0.9757 | 1.113 | 196,985 | +0.03(+2.98%) |
Apr 05, 2006 | 1.024 | 1.105 | 1.024 | 1.080 | 87,162 | +0.02(+1.52%) |
Apr 04, 2006 | 1.145 | 1.169 | 1.016 | 1.064 | 289,254 | -0.08(-7.04%) |
Apr 03, 2006 | 1.234 | 1.234 | 1.105 | 1.145 | 126,956 | -0.11(-8.98%) |
Mar 31, 2006 | 1.145 | 1.258 | 1.105 | 1.258 | 210,783 | +0.11(+9.17%) |
Mar 30, 2006 | 1.226 | 1.250 | 1.050 | 1.152 | 416,579 | -0.06(-4.73%) |
Mar 29, 2006 | 1.290 | 1.290 | 1.201 | 1.210 | 214,707 | -0.02(-1.96%) |
Mar 28, 2006 | 1.193 | 1.322 | 1.177 | 1.234 | 663,883 | +0.08(+6.99%) |
Mar 27, 2006 | 0.9757 | 1.250 | 0.9757 | 1.153 | 553,570 | +0.18(+18.18%) |
Mar 24, 2006 | 0.9757 | 1.008 | 0.9515 | 0.9757 | 86,074 | -0.01(-0.82%) |
Mar 23, 2006 | 1.048 | 1.048 | 0.9837 | 0.9837 | 185,407 | -0.06(-6.15%) |
Mar 22, 2006 | 0.9192 | 1.121 | 0.8571 | 1.048 | 929,515 | +0.19(+21.49%) |
Mar 21, 2006 | 0.9273 | 0.9273 | 0.8547 | 0.8628 | 137,971 | -0.04(-4.46%) |
Mar 20, 2006 | 0.9273 | 0.9273 | 0.8566 | 0.9030 | 128,378 | +0.01(+0.89%) |
Mar 17, 2006 | 0.9434 | 0.9515 | 0.8789 | 0.8950 | 137,038 | -0.04(-4.31%) |
Mar 16, 2006 | 0.9676 | 0.9676 | 0.8870 | 0.9353 | 268,618 | +0.02(+2.65%) |
Mar 15, 2006 | 0.8063 | 0.9515 | 0.8063 | 0.9112 | 814,667 | +0.08(+9.71%) |
Mar 14, 2006 | 0.8708 | 0.8708 | 0.7983 | 0.8305 | 528,546 | +0.03(+4.04%) |
Mar 13, 2006 | 0.7580 | 0.8063 | 0.7580 | 0.7983 | 26,058 | +0.02(+3.13%) |
Mar 10, 2006 | 0.7660 | 0.8063 | 0.7660 | 0.7741 | 98,453 | +0.01(+1.05%) |
Mar 09, 2006 | 0.7821 | 0.7821 | 0.7660 | 0.7660 | 14,262 | +0.00(+0.00%) |
Mar 08, 2006 | 0.8305 | 0.8305 | 0.7660 | 0.7660 | 29,863 | -0.04(-5.00%) |
Mar 07, 2006 | 0.7660 | 0.8063 | 0.7660 | 0.8063 | 694,728 | +0.03(+4.17%) |
Mar 06, 2006 | 0.7741 | 0.7744 | 0.7499 | 0.7741 | 5,952 | -0.01(-1.03%) |
Mar 03, 2006 | 0.8063 | 0.8063 | 0.7741 | 0.7821 | 20,835 | -0.02(-2.99%) |
Mar 02, 2006 | 0.8144 | 0.8145 | 0.7983 | 0.8063 | 60,334 | -0.01(-1.00%) |
Mar 01, 2006 | 0.8386 | 0.8467 | 0.7983 | 0.8144 | 94,458 | +0.00(+0.00%) |
Feb 28, 2006 | 0.8063 | 0.8305 | 0.7983 | 0.8144 | 320,549 | +0.01(+1.00%) |
Feb 27, 2006 | 0.8225 | 0.8225 | 0.7741 | 0.8063 | 24,467 | +0.02(+2.04%) |
Feb 24, 2006 | 0.7580 | 0.7902 | 0.7499 | 0.7902 | 23,594 | +0.02(+2.09%) |
Feb 23, 2006 | 0.7660 | 0.7740 | 0.7499 | 0.7740 | 2,864 | -0.02(-2.05%) |
Feb 22, 2006 | 0.7580 | 0.7902 | 0.7499 | 0.7902 | 16,494 | +0.01(+1.03%) |
Feb 21, 2006 | 0.7499 | 0.7902 | 0.7499 | 0.7821 | 21,560 | +0.02(+3.19%) |
Feb 17, 2006 | 0.7741 | 0.7821 | 0.7499 | 0.7580 | 23,485 | -0.02(-3.09%) |
Feb 16, 2006 | 0.8063 | 0.8063 | 0.7741 | 0.7821 | 6,448 | -0.02(-3.00%) |
Feb 15, 2006 | 0.8063 | 0.8144 | 0.8063 | 0.8063 | 19,111 | +0.03(+4.17%) |
Feb 14, 2006 | 0.7821 | 0.8063 | 0.7741 | 0.7741 | 25,237 | -0.01(-1.03%) |
Feb 13, 2006 | 0.7983 | 0.8063 | 0.7821 | 0.7821 | 51,901 | -0.01(-1.02%) |
Feb 10, 2006 | 0.7903 | 0.8063 | 0.7741 | 0.7902 | 34,582 | -0.02(-2.00%) |
Feb 09, 2006 | 0.7902 | 0.8225 | 0.7761 | 0.8063 | 52,193 | +0.00(+0.00%) |
Feb 08, 2006 | 0.7983 | 0.8225 | 0.7842 | 0.8063 | 41,428 | +0.00(+0.00%) |
Feb 07, 2006 | 0.8063 | 0.8144 | 0.7821 | 0.8063 | 59,646 | +0.00(+0.00%) |
Feb 06, 2006 | 0.8628 | 0.8628 | 0.7902 | 0.8063 | 75,434 | -0.02(-2.91%) |
Feb 03, 2006 | 0.8547 | 0.8789 | 0.8063 | 0.8305 | 104,061 | +0.00(+0.00%) |
Feb 02, 2006 | 0.7741 | 0.9676 | 0.7741 | 0.8305 | 299,178 | +0.03(+4.04%) |
Feb 01, 2006 | 0.7902 | 0.8144 | 0.7821 | 0.7983 | 63,336 | +0.02(+3.13%) |
Jan 31, 2006 | 0.7821 | 0.7902 | 0.7741 | 0.7741 | 44,719 | -0.01(-1.03%) |
Jan 30, 2006 | 0.7821 | 0.7821 | 0.7660 | 0.7821 | 96,355 | +0.00(+0.36%) |
Jan 27, 2006 | 0.7741 | 0.8063 | 0.7660 | 0.7793 | 112,760 | +0.01(+0.68%) |
Jan 26, 2006 | 0.7821 | 0.7821 | 0.7499 | 0.7741 | 61,395 | +0.02(+3.23%) |
Jan 25, 2006 | 0.7580 | 0.7580 | 0.7418 | 0.7499 | 20,712 | -0.02(-2.11%) |
Jan 24, 2006 | 0.7661 | 0.7741 | 0.7338 | 0.7660 | 39,168 | +0.00(+0.00%) |
Jan 23, 2006 | 0.7902 | 0.7902 | 0.7580 | 0.7660 | 29,448 | +0.01(+1.06%) |
Jan 20, 2006 | 0.7499 | 0.7741 | 0.7418 | 0.7580 | 37,016 | -0.01(-1.05%) |
Jan 19, 2006 | 0.7773 | 0.7821 | 0.7499 | 0.7660 | 24,754 | +0.01(+1.06%) |
Jan 18, 2006 | 0.7580 | 0.7983 | 0.7257 | 0.7580 | 46,054 | +0.00(+0.01%) |
Jan 17, 2006 | 0.7580 | 0.7660 | 0.7418 | 0.7579 | 15,023 | -0.02(-2.09%) |
Jan 13, 2006 | 0.7741 | 0.7902 | 0.7580 | 0.7741 | 27,947 | -0.01(-1.03%) |
Jan 12, 2006 | 0.7499 | 0.7902 | 0.7499 | 0.7821 | 22,199 | +0.02(+3.19%) |
Jan 11, 2006 | 0.7338 | 0.7580 | 0.7338 | 0.7580 | 5,890 | -0.02(-2.07%) |
Jan 10, 2006 | 0.7418 | 0.7741 | 0.7418 | 0.7740 | 11,583 | -0.00(-0.01%) |
Jan 09, 2006 | 0.7983 | 0.7983 | 0.7741 | 0.7741 | 10,572 | -0.02(-2.04%) |
Jan 06, 2006 | 0.7983 | 0.7983 | 0.7580 | 0.7902 | 33,853 | +0.02(+3.16%) |
Jan 05, 2006 | 0.7257 | 0.7902 | 0.7257 | 0.7660 | 30,529 | +0.02(+3.26%) |
Jan 04, 2006 | 0.7983 | 0.7983 | 0.7015 | 0.7418 | 46,478 | +0.02(+2.22%) |
Jan 03, 2006 | 0.7096 | 0.7499 | 0.7096 | 0.7257 | 9,524 | -0.04(-5.26%) |
Dec 30, 2005 | 0.6934 | 0.7660 | 0.6934 | 0.7660 | 78,156 | +0.06(+9.20%) |
Dec 29, 2005 | 0.6934 | 0.7096 | 0.6934 | 0.7015 | 73,170 | -0.02(-2.25%) |
Dec 28, 2005 | 0.6934 | 0.7257 | 0.6934 | 0.7176 | 56,552 | +0.02(+2.30%) |
Dec 27, 2005 | 0.6934 | 0.7338 | 0.6934 | 0.7015 | 107,275 | -0.03(-4.40%) |
Dec 23, 2005 | 0.7176 | 0.7644 | 0.7015 | 0.7338 | 47,987 | -0.01(-1.09%) |
Dec 22, 2005 | 0.7418 | 0.7580 | 0.7257 | 0.7418 | 47,988 | -0.01(-1.08%) |
Dec 21, 2005 | 0.7725 | 0.7902 | 0.7418 | 0.7499 | 33,732 | +0.00(+0.00%) |
Dec 20, 2005 | 0.8063 | 0.8305 | 0.7499 | 0.7499 | 271,213 | -0.03(-4.12%) |
Dec 19, 2005 | 0.7902 | 0.7983 | 0.7660 | 0.7821 | 45,657 | +0.01(+1.04%) |
Dec 16, 2005 | 0.7741 | 0.8063 | 0.7660 | 0.7741 | 83,880 | -0.01(-1.03%) |
Dec 15, 2005 | 0.8225 | 0.8225 | 0.7660 | 0.7821 | 165,032 | -0.03(-3.95%) |
Dec 14, 2005 | 0.8225 | 0.8628 | 0.8063 | 0.8143 | 272,216 | -0.02(-2.89%) |
Dec 13, 2005 | 0.8870 | 0.9999 | 0.8386 | 0.8386 | 1,527,152 | +0.04(+5.06%) |
Dec 12, 2005 | 0.8225 | 0.8225 | 0.7580 | 0.7982 | 130,070 | +0.02(+3.11%) |
Dec 09, 2005 | 0.7902 | 0.8063 | 0.7418 | 0.7741 | 155,740 | +0.02(+2.13%) |
Dec 08, 2005 | 0.7438 | 0.7660 | 0.7257 | 0.7580 | 38,317 | +0.01(+1.18%) |
Dec 07, 2005 | 0.7660 | 0.7741 | 0.7338 | 0.7491 | 17,089 | +0.01(+0.98%) |
Dec 06, 2005 | 0.7257 | 0.7660 | 0.7257 | 0.7418 | 41,353 | +0.02(+2.22%) |
Dec 05, 2005 | 0.7499 | 0.7580 | 0.7257 | 0.7257 | 8,025 | -0.03(-4.26%) |
Dec 02, 2005 | 0.7257 | 0.7580 | 0.7257 | 0.7580 | 41,546 | +0.00(+0.00%) |
Dec 01, 2005 | 0.7580 | 0.8144 | 0.7418 | 0.7580 | 90,830 | +0.00(+0.00%) |
Nov 30, 2005 | 0.7983 | 0.7983 | 0.7418 | 0.7580 | 53,823 | -0.05(-6.00%) |
Nov 29, 2005 | 0.8144 | 0.8144 | 0.7902 | 0.8063 | 23,253 | +0.00(+0.00%) |
Nov 28, 2005 | 0.7902 | 0.8063 | 0.7821 | 0.8063 | 21,994 | -0.02(-1.96%) |
Nov 25, 2005 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 8,557 | +0.00(+0.00%) |
Nov 23, 2005 | 0.8063 | 0.8225 | 0.8063 | 0.8225 | 59,156 | +0.03(+4.08%) |
Nov 22, 2005 | 0.7418 | 0.7902 | 0.7418 | 0.7902 | 16,866 | -0.02(-2.00%) |
Nov 21, 2005 | 0.7338 | 0.8063 | 0.7338 | 0.8063 | 65,842 | +0.01(+1.01%) |
Nov 18, 2005 | 0.7902 | 0.8063 | 0.7660 | 0.7983 | 132,122 | -0.01(-1.00%) |
Nov 17, 2005 | 0.7983 | 0.8225 | 0.7983 | 0.8063 | 50,382 | -0.01(-0.99%) |
Nov 16, 2005 | 0.8063 | 0.8225 | 0.7902 | 0.8144 | 75,229 | +0.00(+0.00%) |
Nov 15, 2005 | 0.8063 | 0.8225 | 0.7660 | 0.8144 | 78,168 | +0.01(+0.90%) |
Nov 14, 2005 | 0.8789 | 0.8789 | 0.7821 | 0.8071 | 45,394 | +0.00(+0.10%) |
Nov 11, 2005 | 0.8305 | 0.8305 | 0.7821 | 0.8063 | 30,520 | -0.01(-0.99%) |
Nov 10, 2005 | 0.8467 | 0.8467 | 0.8063 | 0.8144 | 47,697 | +0.00(+0.00%) |
Nov 09, 2005 | 0.8467 | 0.8467 | 0.8063 | 0.8144 | 38,371 | -0.00(-0.30%) |
Nov 08, 2005 | 0.8063 | 0.8547 | 0.7983 | 0.8168 | 52,423 | +0.01(+1.30%) |
Nov 07, 2005 | 0.8063 | 0.8225 | 0.7902 | 0.8063 | 68,536 | +0.00(+0.00%) |
Nov 04, 2005 | 0.7821 | 0.8144 | 0.7338 | 0.8063 | 224,419 | -0.01(-0.99%) |
Nov 03, 2005 | 0.8547 | 0.8547 | 0.8063 | 0.8144 | 110,605 | -0.05(-5.61%) |
Nov 02, 2005 | 0.8547 | 0.8708 | 0.8370 | 0.8628 | 12,277 | +0.01(+0.94%) |
Nov 01, 2005 | 0.8063 | 0.8708 | 0.7821 | 0.8547 | 61,137 | +0.03(+3.92%) |
Oct 31, 2005 | 0.8870 | 0.8950 | 0.7821 | 0.8225 | 139,783 | -0.05(-5.55%) |
Oct 28, 2005 | 0.8386 | 0.8708 | 0.8386 | 0.8708 | 9,778 | +0.02(+1.88%) |
Oct 27, 2005 | 0.8628 | 0.8950 | 0.8467 | 0.8547 | 33,153 | -0.01(-0.93%) |
Oct 26, 2005 | 0.8467 | 0.9112 | 0.8467 | 0.8628 | 56,000 | +0.03(+3.88%) |
Oct 25, 2005 | 0.8547 | 0.8547 | 0.8225 | 0.8305 | 32,306 | -0.03(-3.73%) |
Oct 24, 2005 | 0.8708 | 0.9434 | 0.8225 | 0.8627 | 37,443 | -0.02(-2.73%) |
Oct 21, 2005 | 0.9031 | 0.9044 | 0.8547 | 0.8869 | 60,334 | -0.00(-0.01%) |
Oct 20, 2005 | 0.8547 | 0.9515 | 0.8547 | 0.8870 | 39,479 | +0.04(+4.49%) |
Oct 19, 2005 | 0.9273 | 0.9341 | 0.8305 | 0.8488 | 68,991 | -0.06(-6.84%) |
Oct 18, 2005 | 0.9999 | 0.9999 | 0.9112 | 0.9112 | 30,441 | -0.04(-4.23%) |
Oct 17, 2005 | 0.9999 | 1.041 | 0.9192 | 0.9514 | 70,282 | -0.06(-5.61%) |
Oct 14, 2005 | 1.089 | 1.089 | 0.9837 | 1.008 | 36,081 | -0.08(-7.41%) |
Oct 13, 2005 | 1.048 | 1.121 | 0.9999 | 1.089 | 161,552 | +0.09(+8.87%) |
Oct 12, 2005 | 0.9837 | 1.048 | 0.9434 | 0.9999 | 114,271 | +0.00(+0.00%) |
Oct 11, 2005 | 1.113 | 1.121 | 0.9676 | 0.9999 | 281,079 | -0.07(-6.77%) |
Oct 10, 2005 | 1.048 | 1.129 | 0.9837 | 1.072 | 622,733 | +0.04(+3.91%) |
Oct 07, 2005 | 0.9837 | 1.048 | 0.9434 | 1.032 | 410,843 | +0.06(+6.67%) |
Oct 06, 2005 | 1.008 | 1.040 | 0.9112 | 0.9676 | 1,406,391 | +0.18(+22.45%) |
Oct 05, 2005 | 0.8225 | 0.8386 | 0.7418 | 0.7902 | 134,572 | -0.04(-4.85%) |
Oct 04, 2005 | 0.8547 | 0.8547 | 0.8305 | 0.8305 | 40,158 | -0.03(-3.74%) |
Oct 03, 2005 | 0.8386 | 0.8708 | 0.8225 | 0.8628 | 112,406 | +0.01(+1.13%) |
Sep 30, 2005 | 0.8305 | 0.8547 | 0.7580 | 0.8531 | 225,249 | +0.04(+4.75%) |
Sep 29, 2005 | 0.7741 | 0.8628 | 0.7418 | 0.8144 | 294,982 | +0.04(+5.21%) |
Sep 28, 2005 | 0.8467 | 0.8708 | 0.7660 | 0.7741 | 501,333 | -0.09(-10.28%) |
Sep 27, 2005 | 0.8950 | 1.137 | 0.8547 | 0.8628 | 3,750,480 | +0.18(+25.88%) |
Sep 26, 2005 | 0.6531 | 0.7338 | 0.6531 | 0.6854 | 48,243 | +0.03(+4.94%) |
Sep 23, 2005 | 0.6531 | 0.6531 | 0.6289 | 0.6531 | 29,738 | -0.01(-1.22%) |
Sep 22, 2005 | 0.6612 | 0.6773 | 0.6451 | 0.6612 | 17,858 | -0.01(-1.20%) |
Sep 21, 2005 | 0.6773 | 0.6773 | 0.6451 | 0.6693 | 6,982 | +0.00(+0.00%) |
Sep 20, 2005 | 0.6934 | 0.7080 | 0.6547 | 0.6693 | 48,066 | -0.03(-4.60%) |
Sep 19, 2005 | 0.6048 | 0.7015 | 0.5967 | 0.7015 | 70,675 | +0.06(+8.75%) |
Sep 16, 2005 | 0.5644 | 0.6451 | 0.5644 | 0.6451 | 25,971 | +0.04(+6.67%) |
Sep 15, 2005 | 0.5644 | 0.6209 | 0.5644 | 0.6048 | 84,033 | +0.00(+0.00%) |
Sep 14, 2005 | 0.6451 | 0.6612 | 0.6048 | 0.6048 | 49,731 | -0.02(-2.60%) |
Sep 13, 2005 | 0.6612 | 0.6693 | 0.6128 | 0.6209 | 115,412 | -0.06(-8.33%) |
Sep 12, 2005 | 0.6854 | 0.7015 | 0.6693 | 0.6773 | 40,535 | -0.02(-3.45%) |
Sep 09, 2005 | 0.6531 | 0.7257 | 0.6531 | 0.7015 | 37,903 | +0.05(+7.41%) |
Sep 08, 2005 | 0.6048 | 0.6531 | 0.5644 | 0.6531 | 75,772 | +0.09(+15.71%) |
Sep 07, 2005 | 0.6048 | 0.6209 | 0.5644 | 0.5644 | 95,930 | -0.08(-12.17%) |
Sep 06, 2005 | 0.6693 | 0.6693 | 0.6128 | 0.6426 | 65,771 | -0.00(-0.37%) |
Sep 02, 2005 | 0.6128 | 0.6531 | 0.5564 | 0.6451 | 180,689 | +0.02(+3.90%) |
Sep 01, 2005 | 0.6531 | 0.6934 | 0.6128 | 0.6209 | 74,299 | -0.02(-3.75%) |
Aug 31, 2005 | 0.7257 | 0.7338 | 0.6048 | 0.6451 | 305,000 | -0.10(-13.98%) |
Aug 30, 2005 | 0.7821 | 0.7821 | 0.7418 | 0.7499 | 22,547 | -0.01(-1.06%) |
Aug 29, 2005 | 0.7580 | 0.7668 | 0.7257 | 0.7580 | 49,302 | -0.02(-2.08%) |
Aug 26, 2005 | 0.7660 | 0.7821 | 0.7402 | 0.7741 | 33,980 | +0.01(+1.05%) |
Aug 25, 2005 | 0.7418 | 0.7902 | 0.7338 | 0.7660 | 33,856 | -0.02(-2.05%) |
Aug 24, 2005 | 0.7499 | 0.7821 | 0.7418 | 0.7821 | 4,216 | +0.02(+2.63%) |
Aug 23, 2005 | 0.7418 | 0.7983 | 0.7418 | 0.7620 | 10,045 | +0.00(+0.64%) |
Aug 22, 2005 | 0.7499 | 0.7983 | 0.7499 | 0.7571 | 8,309 | -0.06(-7.02%) |
Aug 19, 2005 | 0.7620 | 0.8143 | 0.7338 | 0.8143 | 8,211 | +0.05(+6.31%) |
Aug 18, 2005 | 0.7660 | 0.7901 | 0.7660 | 0.7660 | 5,952 | +0.00(+0.00%) |
Aug 17, 2005 | 0.7742 | 0.7821 | 0.7418 | 0.7660 | 15,451 | -0.02(-3.05%) |
Aug 16, 2005 | 0.8063 | 0.8063 | 0.7660 | 0.7901 | 10,651 | -0.00(-0.01%) |
Aug 15, 2005 | 0.8467 | 0.8467 | 0.7821 | 0.7902 | 11,733 | -0.02(-2.96%) |
Aug 12, 2005 | 0.8305 | 0.8386 | 0.7983 | 0.8143 | 16,308 | -0.02(-1.95%) |
Aug 11, 2005 | 0.8063 | 0.8305 | 0.8063 | 0.8305 | 1,612 | +0.00(+0.01%) |
Aug 10, 2005 | 0.7821 | 0.8467 | 0.7821 | 0.8304 | 30,694 | -0.02(-2.75%) |
Aug 09, 2005 | 0.8386 | 0.8547 | 0.7902 | 0.8539 | 15,865 | +0.03(+3.82%) |
Aug 08, 2005 | 0.8225 | 0.8870 | 0.8225 | 0.8225 | 25,918 | -0.02(-1.92%) |
Aug 05, 2005 | 0.8547 | 0.8547 | 0.8063 | 0.8386 | 23,067 | -0.02(-1.89%) |
Aug 04, 2005 | 0.8467 | 0.8628 | 0.7902 | 0.8547 | 78,453 | +0.01(+0.95%) |
Aug 03, 2005 | 0.7660 | 0.8467 | 0.7660 | 0.8467 | 25,671 | +0.04(+5.01%) |
Aug 02, 2005 | 0.7660 | 0.8063 | 0.7660 | 0.8063 | 24,947 | +0.02(+2.04%) |