Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	101.69	102.12	101.52	101.81	182,357	+0.13(+0.12%)
Dec 28, 2006	101.94	102.31	101.49	101.69	113,895	-0.16(-0.16%)
Dec 27, 2006	99.80	101.98	99.80	101.85	221,389	+2.26(+2.27%)
Dec 26, 2006	99.94	100.29	99.48	99.59	168,623	+0.45(+0.45%)
Dec 22, 2006	100.04	100.39	98.92	99.15	158,710	-1.02(-1.02%)
Dec 21, 2006	100.43	101.40	99.84	100.17	197,743	-0.42(-0.41%)
Dec 20, 2006	100.96	101.67	100.50	100.58	132,689	-0.81(-0.80%)
Dec 19, 2006	101.50	101.75	100.70	101.39	215,813	-0.11(-0.11%)
Dec 18, 2006	101.70	102.14	101.25	101.50	210,547	-0.20(-0.20%)
Dec 15, 2006	101.97	102.62	101.40	101.70	351,394	+0.59(+0.58%)
Dec 14, 2006	100.44	101.18	100.13	101.11	231,818	+0.60(+0.60%)
Dec 13, 2006	99.75	100.74	99.75	100.51	293,878	+0.93(+0.93%)
Dec 12, 2006	99.75	99.75	98.49	99.58	173,063	-0.37(-0.37%)
Dec 11, 2006	99.64	100.52	98.93	99.95	226,759	+0.58(+0.58%)
Dec 08, 2006	99.99	100.67	99.28	99.37	220,460	-0.86(-0.86%)
Dec 07, 2006	100.81	101.25	100.06	100.23	159,020	-0.35(-0.35%)
Dec 06, 2006	100.30	100.77	99.98	100.58	147,661	+0.04(+0.04%)
Dec 05, 2006	99.93	101.28	99.85	100.54	298,215	+0.71(+0.71%)
Dec 04, 2006	98.00	99.84	98.00	99.84	325,682	+1.88(+1.92%)
Dec 01, 2006	97.66	99.02	97.08	97.96	243,074	-0.93(-0.94%)
Nov 30, 2006	99.36	99.74	97.94	98.89	241,318	-0.12(-0.12%)
Nov 29, 2006	99.26	99.81	98.54	99.00	252,883	+0.30(+0.30%)
Nov 28, 2006	97.81	99.22	97.70	98.70	347,780	+0.78(+0.80%)
Nov 27, 2006	100.54	100.75	97.85	97.92	365,024	-3.30(-3.26%)
Nov 24, 2006	100.91	101.42	100.62	101.22	44,814	-0.59(-0.58%)
Nov 22, 2006	99.94	101.98	99.91	101.81	258,046	+1.58(+1.58%)
Nov 21, 2006	100.63	100.90	99.89	100.23	171,515	-0.12(-0.12%)
Nov 20, 2006	100.78	101.35	99.82	100.35	313,394	-0.22(-0.22%)
Nov 17, 2006	100.91	101.88	100.12	100.57	259,699	-0.98(-0.96%)
Nov 16, 2006	100.62	101.82	100.62	101.55	459,300	+1.60(+1.60%)
Nov 15, 2006	99.17	100.40	99.04	99.95	201,253	+0.67(+0.67%)
Nov 14, 2006	98.72	99.38	97.90	99.28	240,802	+0.80(+0.82%)
Nov 13, 2006	97.61	98.77	97.24	98.48	300,486	+0.68(+0.69%)
Nov 10, 2006	96.99	97.91	96.84	97.80	110,075	+0.72(+0.74%)
Nov 09, 2006	99.08	99.08	96.94	97.08	364,198	-1.80(-1.82%)
Nov 08, 2006	98.59	99.35	98.25	98.89	279,731	+0.11(+0.11%)
Nov 07, 2006	98.33	99.23	98.13	98.78	260,835	+0.63(+0.64%)
Nov 06, 2006	96.83	98.47	96.60	98.15	334,769	+1.84(+1.91%)
Nov 03, 2006	96.63	97.48	95.40	96.31	259,182	-0.24(-0.25%)
Nov 02, 2006	96.86	97.05	94.77	96.55	553,474	-0.29(-0.30%)
Nov 01, 2006	97.76	98.77	96.55	96.84	616,153	-0.14(-0.14%)
Oct 31, 2006	97.04	97.74	96.84	96.98	251,954	-0.01(-0.01%)
Oct 30, 2006	96.07	97.67	96.07	96.99	260,938	+0.23(+0.24%)
Oct 27, 2006	97.08	97.79	96.51	96.76	397,861	-0.20(-0.21%)
Oct 26, 2006	96.60	97.71	96.25	96.96	905,487	+1.58(+1.65%)
Oct 25, 2006	91.87	95.53	91.55	95.38	1,162,811	+3.52(+3.83%)
Oct 24, 2006	91.42	92.21	91.23	91.87	414,899	+0.35(+0.38%)
Oct 23, 2006	90.06	91.52	90.06	91.52	524,251	+0.97(+1.07%)
Oct 20, 2006	89.95	90.64	89.18	90.55	536,539	+0.79(+0.88%)
Oct 19, 2006	91.03	91.19	89.42	89.75	568,343	-1.57(-1.72%)
Oct 18, 2006	92.78	92.96	91.25	91.32	491,208	-0.93(-1.01%)
Oct 17, 2006	93.54	93.56	91.76	92.25	725,711	-1.30(-1.39%)
Oct 16, 2006	95.39	95.39	93.30	93.55	797,787	-2.01(-2.11%)
Oct 13, 2006	95.29	96.06	95.10	95.56	361,513	-0.12(-0.12%)
Oct 12, 2006	95.78	96.65	95.50	95.68	432,143	+0.50(+0.53%)
Oct 11, 2006	97.81	97.81	94.91	95.18	910,650	-2.86(-2.91%)
Oct 10, 2006	98.07	99.65	97.66	98.03	376,692	-0.04(-0.04%)
Oct 09, 2006	96.75	98.34	96.35	98.07	293,258	+1.08(+1.12%)
Oct 06, 2006	97.81	97.81	96.68	96.99	176,678	-0.84(-0.86%)
Oct 05, 2006	97.88	98.05	97.09	97.83	339,622	-0.18(-0.19%)
Oct 04, 2006	95.39	98.32	94.74	98.01	544,697	+1.97(+2.05%)
Oct 03, 2006	95.39	96.44	94.98	96.05	344,578	+0.46(+0.49%)
Oct 02, 2006	96.75	97.33	95.32	95.58	545,729	-1.37(-1.41%)
Sep 29, 2006	97.57	98.00	96.84	96.95	254,019	-0.12(-0.12%)
Sep 28, 2006	97.38	97.75	96.61	97.07	289,334	-0.07(-0.07%)
Sep 27, 2006	96.84	98.60	96.83	97.13	290,573	+0.34(+0.35%)
Sep 26, 2006	95.58	96.92	95.45	96.79	585,484	+0.91(+0.95%)
Sep 25, 2006	95.00	96.32	94.84	95.88	472,827	+0.88(+0.93%)
Sep 22, 2006	94.66	95.27	94.19	95.00	455,170	+0.20(+0.21%)
Sep 21, 2006	94.52	95.77	94.39	94.80	568,446	+0.03(+0.03%)
Sep 20, 2006	95.00	95.42	94.17	94.77	617,701	+0.69(+0.73%)
Sep 19, 2006	94.57	94.57	93.26	94.08	492,344	-0.39(-0.41%)
Sep 18, 2006	95.64	95.84	94.05	94.47	287,269	-1.20(-1.26%)
Sep 15, 2006	94.42	96.11	94.12	95.67	1,469,081	+2.02(+2.16%)
Sep 14, 2006	93.36	94.16	92.54	93.65	1,958,017	+0.10(+0.10%)
Sep 13, 2006	92.14	93.94	91.87	93.55	334,975	+1.49(+1.62%)
Sep 12, 2006	91.27	92.51	91.06	92.06	386,192	+1.26(+1.39%)
Sep 11, 2006	90.50	91.52	90.50	90.80	289,747	+0.06(+0.06%)
Sep 08, 2006	89.77	90.96	89.06	90.74	216,226	+1.40(+1.57%)
Sep 07, 2006	89.81	89.89	88.85	89.34	213,232	-0.72(-0.80%)
Sep 06, 2006	90.28	90.71	89.76	90.05	205,074	-0.32(-0.35%)
Sep 05, 2006	90.44	90.55	90.07	90.37	196,917	+0.36(+0.40%)
Sep 01, 2006	89.90	90.09	89.51	90.02	161,395	+0.41(+0.45%)
Aug 31, 2006	90.48	90.55	89.56	89.61	299,557	-0.63(-0.70%)
Aug 30, 2006	90.67	91.19	90.15	90.24	188,346	-0.22(-0.25%)
Aug 29, 2006	90.66	90.95	89.10	90.46	183,596	-0.45(-0.49%)
Aug 28, 2006	90.02	91.66	89.54	90.91	223,145	+1.13(+1.26%)
Aug 25, 2006	90.68	90.69	89.56	89.77	173,890	-1.10(-1.21%)
Aug 24, 2006	92.00	92.08	90.11	90.88	181,634	-0.76(-0.82%)
Aug 23, 2006	91.98	92.84	91.41	91.63	137,026	-0.50(-0.55%)
Aug 22, 2006	92.14	93.65	91.48	92.14	269,095	+0.00(+0.00%)
Aug 21, 2006	92.92	92.92	91.71	92.14	400,442	-0.77(-0.83%)
Aug 18, 2006	92.97	93.16	91.87	92.91	163,150	+0.04(+0.04%)
Aug 17, 2006	92.79	93.40	92.29	92.87	199,705	+0.09(+0.09%)
Aug 16, 2006	91.76	92.96	91.34	92.79	333,323	+1.87(+2.06%)
Aug 15, 2006	89.29	91.06	89.10	90.92	407,464	+2.86(+3.24%)
Aug 14, 2006	88.47	89.83	87.50	88.06	422,746	+0.41(+0.46%)
Aug 11, 2006	88.50	88.67	87.20	87.65	248,856	-0.84(-0.95%)
Aug 10, 2006	87.43	88.71	86.79	88.50	308,644	+0.87(+0.99%)
Aug 09, 2006	88.85	89.39	87.52	87.62	353,459	-0.32(-0.36%)
Aug 08, 2006	87.63	89.29	87.41	87.94	378,551	+0.32(+0.36%)
Aug 07, 2006	88.54	88.59	87.35	87.62	442,366	-1.27(-1.43%)
Aug 04, 2006	89.49	91.03	88.74	88.89	559,050	+0.60(+0.68%)
Aug 03, 2006	87.05	89.00	86.76	88.29	273,432	+1.00(+1.14%)
Aug 02, 2006	87.74	88.19	86.89	87.29	862,634	+0.10(+0.11%)
Aug 01, 2006	88.66	88.66	86.92	87.20	480,572	-1.46(-1.65%)
Jul 31, 2006	88.14	88.82	87.29	88.66	477,371	+0.28(+0.32%)
Jul 28, 2006	87.06	89.31	86.85	88.38	699,483	+1.44(+1.66%)
Jul 27, 2006	87.84	89.05	86.39	86.94	1,055,628	-0.87(-0.99%)
Jul 26, 2006	84.04	88.03	84.03	87.81	899,085	+3.78(+4.49%)
Jul 25, 2006	83.97	84.72	82.96	84.03	974,052	-0.18(-0.22%)
Jul 24, 2006	82.56	84.51	82.56	84.21	500,398	+1.76(+2.14%)
Jul 21, 2006	85.00	85.00	82.37	82.45	515,474	-2.55(-3.00%)
Jul 20, 2006	86.43	87.06	84.70	85.00	449,284	-1.67(-1.92%)
Jul 19, 2006	81.90	87.71	81.90	86.66	860,156	+4.76(+5.82%)
Jul 18, 2006	82.62	83.02	81.35	81.90	390,529	-0.62(-0.75%)
Jul 17, 2006	83.19	84.01	82.28	82.52	529,208	-0.91(-1.09%)
Jul 14, 2006	84.25	84.54	82.51	83.43	490,175	-0.82(-0.98%)
Jul 13, 2006	85.85	85.87	83.77	84.25	585,071	-1.94(-2.25%)
Jul 12, 2006	85.56	87.04	85.34	86.19	827,732	+0.15(+0.18%)
Jul 11, 2006	83.96	86.16	83.41	86.04	780,336	+2.00(+2.37%)
Jul 10, 2006	83.32	84.24	83.29	84.04	472,518	+0.91(+1.10%)
Jul 07, 2006	84.31	84.47	82.97	83.13	546,865	-1.02(-1.21%)
Jul 06, 2006	83.73	84.23	83.19	84.15	453,105	+0.66(+0.79%)
Jul 05, 2006	84.76	84.76	82.71	83.49	597,979	-1.51(-1.78%)
Jul 03, 2006	84.64	85.00	83.90	85.00	102,330	+0.85(+1.01%)
Jun 30, 2006	83.43	84.70	83.05	84.15	555,539	+0.74(+0.88%)
Jun 29, 2006	80.33	83.41	80.18	83.41	557,501	+3.32(+4.15%)
Jun 28, 2006	80.48	80.77	78.98	80.09	390,219	-0.19(-0.24%)
Jun 27, 2006	81.35	81.61	80.01	80.28	765,467	-1.07(-1.31%)
Jun 26, 2006	82.12	82.27	80.78	81.35	3,856,041	-0.68(-0.83%)
Jun 23, 2006	82.07	82.90	81.56	82.03	519,604	-0.29(-0.35%)
Jun 22, 2006	83.44	83.44	81.93	82.32	314,323	-1.12(-1.35%)
Jun 21, 2006	82.32	84.34	82.32	83.44	361,307	+1.08(+1.32%)
Jun 20, 2006	81.50	82.99	81.48	82.36	850,346	+0.86(+1.06%)
Jun 19, 2006	83.38	83.77	81.41	81.49	400,958	-1.56(-1.88%)
Jun 16, 2006	83.41	83.75	82.22	83.05	256,704	-0.46(-0.55%)
Jun 15, 2006	81.28	83.96	81.03	83.51	811,417	+3.00(+3.73%)
Jun 14, 2006	82.56	83.15	79.41	80.51	785,086	-1.70(-2.07%)
Jun 13, 2006	84.02	85.85	81.43	82.21	627,305	-1.78(-2.12%)
Jun 12, 2006	87.75	88.11	83.77	83.99	585,071	-3.56(-4.07%)
Jun 09, 2006	86.72	87.93	86.67	87.56	510,414	+1.07(+1.24%)
Jun 08, 2006	86.59	87.03	84.80	86.48	453,311	-0.10(-0.11%)
Jun 07, 2006	85.03	87.29	84.97	86.58	676,663	+1.55(+1.82%)
Jun 06, 2006	85.19	85.69	83.96	85.03	373,491	+0.00(+0.00%)
Jun 05, 2006	87.77	87.97	85.01	85.03	400,029	-2.74(-3.12%)
Jun 02, 2006	88.85	89.10	87.71	87.77	281,280	-0.12(-0.13%)
Jun 01, 2006	87.16	88.28	86.58	87.88	387,535	+0.53(+0.61%)
May 31, 2006	87.45	87.98	87.02	87.35	417,170	+0.13(+0.14%)
May 30, 2006	88.29	88.70	86.89	87.23	432,246	-1.80(-2.02%)
May 26, 2006	87.32	89.07	87.21	89.03	528,588	+2.50(+2.89%)
May 25, 2006	86.92	87.31	85.92	86.53	495,648	+0.58(+0.68%)
May 24, 2006	86.96	87.35	84.66	85.95	701,032	-1.02(-1.17%)
May 23, 2006	87.16	88.85	86.96	86.96	850,863	+1.22(+1.42%)
May 22, 2006	87.34	87.51	85.47	85.74	721,994	-1.99(-2.26%)
May 19, 2006	86.67	88.80	86.35	87.73	626,685	+1.06(+1.22%)
May 18, 2006	87.97	88.40	86.42	86.67	753,488	-0.55(-0.63%)
May 17, 2006	88.61	88.61	87.22	87.23	1,131,420	-2.30(-2.57%)
May 16, 2006	91.06	91.99	89.38	89.53	962,693	-1.53(-1.68%)
May 15, 2006	91.56	92.05	90.98	91.06	635,565	-0.96(-1.04%)
May 12, 2006	94.23	94.92	91.97	92.02	692,255	-3.37(-3.53%)
May 11, 2006	98.10	98.77	95.09	95.39	477,784	-2.71(-2.76%)
May 10, 2006	98.30	98.59	97.33	98.10	966,617	-0.17(-0.18%)
May 09, 2006	97.75	98.95	97.19	98.28	454,757	+0.10(+0.10%)
May 08, 2006	99.51	99.99	97.66	98.18	624,723	+1.29(+1.33%)
May 05, 2006	95.63	97.57	95.63	96.89	431,936	+1.98(+2.08%)
May 04, 2006	94.76	95.36	94.55	94.92	414,589	+1.08(+1.16%)
May 03, 2006	95.10	95.10	92.48	93.83	840,640	-1.44(-1.51%)
May 02, 2006	94.39	95.45	93.60	95.27	574,952	+0.90(+0.95%)
May 01, 2006	98.10	98.68	93.68	94.37	1,170,453	-3.73(-3.80%)
Apr 28, 2006	99.02	99.02	97.67	98.10	715,695	-1.26(-1.27%)
Apr 27, 2006	99.70	100.08	98.38	99.36	437,926	-0.58(-0.58%)
Apr 26, 2006	97.96	100.38	96.83	99.94	717,554	+1.99(+2.03%)
Apr 25, 2006	98.59	98.59	97.60	97.96	442,056	-0.82(-0.83%)
Apr 24, 2006	98.92	99.00	97.39	98.78	520,637	-0.78(-0.79%)
Apr 21, 2006	100.62	101.69	98.78	99.56	567,310	-0.68(-0.68%)
Apr 20, 2006	100.42	100.51	99.51	100.24	286,236	-0.08(-0.08%)
Apr 19, 2006	100.68	100.83	99.51	100.32	542,528	-0.20(-0.20%)
Apr 18, 2006	99.17	101.01	99.11	100.52	479,849	+1.61(+1.63%)
Apr 17, 2006	98.54	99.22	98.00	98.92	434,518	+0.30(+0.30%)
Apr 13, 2006	97.33	98.92	97.13	98.62	482,224	+1.29(+1.32%)
Apr 12, 2006	96.12	97.63	95.68	97.33	876,988	-0.58(-0.59%)
Apr 11, 2006	99.58	99.58	97.38	97.91	1,174,067	-1.68(-1.68%)
Apr 10, 2006	99.82	100.52	98.09	99.58	615,017	-0.16(-0.17%)
Apr 07, 2006	101.93	101.95	99.70	99.75	684,924	-1.94(-1.90%)
Apr 06, 2006	103.14	103.32	101.14	101.69	517,746	-1.66(-1.60%)
Apr 05, 2006	103.62	103.91	102.01	103.34	1,501,195	+1.61(+1.58%)
Apr 04, 2006	100.04	102.13	99.75	101.73	582,800	+1.36(+1.35%)
Apr 03, 2006	103.92	104.07	100.03	100.38	1,278,153	-2.87(-2.78%)
Mar 31, 2006	102.85	103.65	102.17	103.24	640,212	+0.42(+0.40%)
Mar 30, 2006	102.37	105.15	102.24	102.83	918,292	+0.77(+0.75%)
Mar 29, 2006	98.25	102.61	98.25	102.06	2,657,914	+3.82(+3.88%)
Mar 28, 2006	100.52	100.70	98.13	98.25	899,292	-1.79(-1.79%)
Mar 27, 2006	100.66	100.66	99.53	100.04	293,155	-0.62(-0.61%)
Mar 24, 2006	98.78	100.72	98.62	100.66	320,003	+1.83(+1.85%)
Mar 23, 2006	100.35	100.39	98.47	98.83	227,068	-1.52(-1.52%)
Mar 22, 2006	99.29	100.41	98.78	100.35	332,291	+0.83(+0.84%)
Mar 21, 2006	100.43	100.77	99.29	99.52	450,420	-1.07(-1.06%)
Mar 20, 2006	100.84	101.69	99.04	100.58	885,661	+0.72(+0.72%)
Mar 17, 2006	98.39	100.62	98.34	99.86	794,483	+1.27(+1.29%)
Mar 16, 2006	98.88	101.06	98.19	98.60	1,077,622	-0.23(-0.24%)
Mar 15, 2006	98.00	99.70	97.96	98.83	1,955,436	+0.99(+1.01%)
Mar 14, 2006	95.73	98.26	95.55	97.84	1,069,774	+2.96(+3.12%)
Mar 13, 2006	94.08	95.64	92.87	94.88	767,738	+2.68(+2.91%)
Mar 10, 2006	92.17	92.80	91.92	92.19	523,218	+0.21(+0.23%)
Mar 09, 2006	93.21	94.03	91.86	91.98	385,160	-1.02(-1.09%)
Mar 08, 2006	93.40	94.21	92.49	93.00	583,419	-0.47(-0.51%)
Mar 07, 2006	95.29	95.29	93.01	93.47	608,718	-1.98(-2.07%)
Mar 06, 2006	97.69	97.81	95.07	95.45	327,334	-2.49(-2.54%)
Mar 03, 2006	97.08	98.58	96.94	97.94	641,038	+0.61(+0.63%)
Mar 02, 2006	96.18	97.47	95.86	97.33	600,354	+1.14(+1.19%)
Mar 01, 2006	95.32	96.98	95.32	96.18	551,512	+0.86(+0.90%)
Feb 28, 2006	97.58	98.00	94.44	95.32	1,423,853	-2.26(-2.31%)
Feb 27, 2006	96.33	98.20	96.28	97.58	647,750	+1.06(+1.09%)
Feb 24, 2006	95.49	96.74	95.49	96.52	886,384	+1.12(+1.18%)
Feb 23, 2006	94.42	95.84	94.26	95.40	752,146	+1.08(+1.14%)
Feb 22, 2006	92.34	95.16	92.34	94.32	896,400	+2.61(+2.85%)
Feb 21, 2006	91.65	92.37	91.27	91.71	605,517	+0.27(+0.30%)
Feb 17, 2006	91.24	91.75	90.98	91.44	474,480	+0.22(+0.24%)
Feb 16, 2006	89.57	91.66	89.57	91.22	583,626	+1.83(+2.05%)
Feb 15, 2006	88.32	89.40	88.09	89.39	254,742	+1.21(+1.37%)
Feb 14, 2006	87.40	88.71	86.86	88.18	317,731	+1.19(+1.37%)
Feb 13, 2006	87.33	87.82	86.49	86.98	294,291	-0.12(-0.13%)
Feb 10, 2006	88.29	88.29	86.58	87.10	269,095	-1.19(-1.35%)
Feb 09, 2006	88.53	89.67	88.04	88.29	264,139	-0.03(-0.03%)
Feb 08, 2006	88.39	88.56	87.26	88.32	284,894	+0.05(+0.05%)
Feb 07, 2006	89.71	90.55	87.96	88.27	311,845	-1.13(-1.27%)
Feb 06, 2006	88.51	89.46	88.28	89.41	296,149	+1.12(+1.27%)
Feb 03, 2006	89.02	89.84	88.19	88.28	396,622	-0.74(-0.83%)
Feb 02, 2006	89.39	89.82	88.56	89.02	512,170	-0.15(-0.16%)
Feb 01, 2006	89.82	90.59	88.90	89.16	568,756	-0.71(-0.79%)
Jan 31, 2006	89.24	90.65	88.91	89.87	526,213	+0.76(+0.85%)
Jan 30, 2006	88.98	89.97	88.87	89.11	711,565	+0.11(+0.12%)
Jan 27, 2006	91.42	91.42	88.84	89.01	885,661	-2.47(-2.70%)
Jan 26, 2006	90.08	91.98	90.08	91.48	844,461	+1.39(+1.55%)
Jan 25, 2006	86.53	90.15	86.34	90.08	2,044,859	+6.12(+7.29%)
Jan 24, 2006	83.62	84.74	83.58	83.96	1,496,135	+0.71(+0.85%)
Jan 23, 2006	82.61	83.97	82.47	83.26	245,345	+0.12(+0.14%)
Jan 20, 2006	83.63	84.50	82.67	83.14	464,463	-0.63(-0.75%)
Jan 19, 2006	83.58	84.06	83.37	83.77	363,165	+0.36(+0.43%)
Jan 18, 2006	83.41	83.67	82.94	83.41	392,698	+0.01(+0.01%)
Jan 17, 2006	84.29	84.37	82.89	83.40	391,355	-1.08(-1.28%)
Jan 13, 2006	84.37	84.93	84.17	84.49	260,525	+0.12(+0.14%)
Jan 12, 2006	83.89	84.45	83.45	84.37	312,052	+0.50(+0.60%)
Jan 11, 2006	82.52	84.13	82.43	83.87	451,969	+1.36(+1.64%)
Jan 10, 2006	82.44	82.66	81.91	82.51	204,764	+0.05(+0.06%)
Jan 09, 2006	80.86	82.76	80.86	82.46	392,181	+1.48(+1.83%)
Jan 06, 2006	80.17	81.26	80.17	80.98	427,703	+1.20(+1.51%)
Jan 05, 2006	80.49	80.49	79.04	79.78	297,389	-0.60(-0.75%)
Jan 04, 2006	79.83	80.63	79.69	80.38	470,143	+0.55(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.