Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.70	15.75	15.60	15.64	112,563	-0.12(-0.74%)
Apr 27, 2006	15.60	15.80	15.55	15.76	146,844	+0.25(+1.64%)
Apr 26, 2006	15.45	15.60	15.45	15.50	82,376	+0.22(+1.41%)
Apr 25, 2006	15.31	15.37	15.22	15.29	137,379	-0.14(-0.89%)
Apr 24, 2006	15.33	15.43	15.31	15.42	56,281	+0.22(+1.47%)
Apr 21, 2006	15.11	15.33	15.11	15.20	84,167	+0.04(+0.28%)
Apr 20, 2006	15.10	15.19	15.09	15.16	127,401	-0.01(-0.05%)
Apr 19, 2006	15.05	15.19	15.04	15.17	51,932	+0.01(+0.05%)
Apr 18, 2006	15.01	15.16	14.97	15.16	83,143	+0.16(+1.07%)
Apr 17, 2006	14.87	15.04	14.87	15.00	50,397	+0.13(+0.87%)
Apr 13, 2006	14.74	14.88	14.77	14.87	67,794	+0.13(+0.90%)
Apr 12, 2006	14.65	14.78	14.65	14.74	70,864	-0.14(-0.95%)
Apr 11, 2006	14.90	14.91	14.80	14.88	102,586	-0.11(-0.76%)
Apr 10, 2006	14.93	14.99	14.90	14.99	85,446	-0.12(-0.78%)
Apr 07, 2006	15.33	15.34	15.10	15.11	97,725	-0.47(-3.01%)
Apr 06, 2006	15.60	15.63	15.49	15.58	68,817	-0.09(-0.55%)
Apr 05, 2006	15.61	15.69	15.57	15.66	143,263	+0.00(+0.00%)
Apr 04, 2006	15.83	15.83	15.60	15.66	407,788	-0.15(-0.96%)
Apr 03, 2006	15.74	15.90	15.67	15.82	152,216	+0.24(+1.53%)
Mar 31, 2006	15.55	15.63	15.49	15.58	65,491	+0.29(+1.92%)
Mar 30, 2006	15.19	15.36	15.15	15.28	119,726	+0.16(+1.09%)
Mar 29, 2006	15.05	15.23	15.05	15.12	177,799	+0.02(+0.10%)
Mar 28, 2006	15.31	15.32	15.08	15.10	111,796	-0.06(-0.39%)
Mar 27, 2006	15.19	15.21	15.06	15.16	125,866	-0.22(-1.42%)
Mar 24, 2006	15.18	15.44	15.18	15.38	41,699	+0.13(+0.82%)
Mar 23, 2006	15.40	15.42	15.19	15.26	73,933	-0.19(-1.24%)
Mar 22, 2006	15.48	15.54	15.40	15.45	82,887	-0.11(-0.73%)
Mar 21, 2006	15.71	15.73	15.54	15.56	112,052	+0.07(+0.43%)
Mar 20, 2006	15.54	15.55	15.38	15.49	79,817	-0.07(-0.45%)
Mar 17, 2006	15.61	15.62	15.49	15.57	127,145	-0.07(-0.45%)
Mar 16, 2006	15.62	15.73	15.60	15.64	355,343	+0.26(+1.70%)
Mar 15, 2006	15.34	15.43	15.30	15.37	60,119	+0.20(+1.34%)
Mar 14, 2006	14.98	15.18	14.98	15.17	114,098	+0.16(+1.07%)
Mar 13, 2006	15.03	15.06	14.93	15.01	85,190	+0.23(+1.53%)
Mar 10, 2006	14.59	14.78	14.59	14.78	48,351	+0.45(+3.16%)
Mar 09, 2006	14.28	14.38	14.28	14.33	41,188	+0.11(+0.80%)
Mar 08, 2006	14.17	14.24	14.17	14.22	37,094	-0.05(-0.36%)
Mar 07, 2006	14.23	14.27	14.17	14.27	53,723	-0.26(-1.78%)
Mar 06, 2006	14.65	14.65	14.49	14.53	57,561	-0.25(-1.72%)
Mar 03, 2006	14.58	14.85	14.58	14.78	98,493	+0.55(+3.84%)
Mar 02, 2006	14.09	14.29	14.09	14.23	53,723	+0.22(+1.56%)
Mar 01, 2006	14.01	14.04	13.91	14.01	75,724	+0.03(+0.22%)
Feb 28, 2006	14.05	14.07	13.96	13.98	50,909	-0.07(-0.50%)
Feb 27, 2006	14.00	14.08	13.99	14.05	90,818	+0.10(+0.70%)
Feb 24, 2006	13.95	14.01	13.82	13.95	65,491	-0.01(-0.06%)
Feb 23, 2006	14.20	14.20	13.92	13.96	100,284	-0.32(-2.27%)
Feb 22, 2006	14.05	14.37	14.04	14.29	86,469	-0.01(-0.05%)
Feb 21, 2006	14.34	14.40	14.23	14.29	193,149	-0.23(-1.61%)
Feb 17, 2006	14.37	14.53	14.37	14.53	81,097	+0.05(+0.32%)
Feb 16, 2006	14.38	14.48	14.35	14.48	79,562	-0.08(-0.56%)
Feb 15, 2006	14.44	14.56	14.43	14.56	215,406	+0.08(+0.57%)
Feb 14, 2006	14.46	14.54	14.39	14.48	252,756	-0.02(-0.13%)
Feb 13, 2006	14.45	14.55	14.38	14.50	127,401	+0.07(+0.51%)
Feb 10, 2006	14.47	14.53	14.36	14.43	92,097	+0.06(+0.44%)
Feb 09, 2006	14.40	14.46	14.35	14.37	175,753	-0.03(-0.19%)
Feb 08, 2006	14.23	14.42	14.23	14.39	87,748	+0.20(+1.43%)
Feb 07, 2006	14.34	14.38	14.15	14.19	178,055	+0.08(+0.58%)
Feb 06, 2006	14.03	14.12	13.98	14.11	186,497	+0.23(+1.66%)
Feb 03, 2006	13.74	13.95	13.72	13.88	112,307	+0.02(+0.11%)
Feb 02, 2006	13.84	13.96	13.81	13.86	200,824	+0.04(+0.31%)
Feb 01, 2006	13.82	13.86	13.77	13.82	61,654	+0.00(+0.00%)
Jan 31, 2006	13.86	13.92	13.82	13.82	473,279	+0.04(+0.25%)
Jan 30, 2006	13.85	13.91	13.78	13.78	206,196	-0.02(-0.11%)
Jan 27, 2006	13.90	13.95	13.79	13.80	39,908	-0.16(-1.18%)
Jan 26, 2006	13.95	14.06	13.93	13.96	40,676	-0.05(-0.39%)
Jan 25, 2006	14.01	14.07	13.99	14.02	168,589	+0.25(+1.82%)
Jan 24, 2006	13.69	13.86	13.67	13.77	143,774	-0.15(-1.07%)
Jan 23, 2006	13.98	14.03	13.89	13.92	148,635	+0.10(+0.71%)
Jan 20, 2006	14.03	14.08	13.76	13.82	123,564	+0.03(+0.20%)
Jan 19, 2006	13.57	13.81	13.54	13.79	183,683	+0.15(+1.12%)
Jan 18, 2006	13.67	13.67	13.50	13.64	187,265	-0.16(-1.16%)
Jan 17, 2006	13.78	13.81	13.74	13.80	96,958	-0.09(-0.65%)
Jan 13, 2006	13.84	13.92	13.77	13.89	214,638	-0.03(-0.20%)
Jan 12, 2006	13.90	13.95	13.86	13.92	124,331	-0.23(-1.66%)
Jan 11, 2006	14.07	14.23	14.00	14.15	167,822	+0.14(+1.00%)
Jan 10, 2006	13.97	14.01	13.93	14.01	110,261	-0.07(-0.50%)
Jan 09, 2006	14.13	14.13	14.03	14.08	84,678	-0.23(-1.59%)
Jan 06, 2006	14.21	14.31	14.19	14.31	33,001	+0.03(+0.19%)
Jan 05, 2006	14.26	14.29	14.22	14.28	61,910	-0.10(-0.71%)
Jan 04, 2006	14.17	14.41	14.17	14.38	81,608	+0.25(+1.77%)
Jan 03, 2006	13.95	14.19	13.90	14.13	62,933	+0.44(+3.20%)
Dec 30, 2005	13.75	13.73	13.60	13.69	40,420	-0.07(-0.54%)
Dec 29, 2005	13.78	13.81	13.73	13.77	104,633	+0.15(+1.12%)
Dec 28, 2005	13.59	13.70	13.58	13.61	32,234	-0.01(-0.09%)
Dec 27, 2005	13.57	13.68	13.56	13.63	55,002	+0.09(+0.66%)
Dec 23, 2005	13.43	13.54	13.40	13.54	72,654	+0.10(+0.76%)
Dec 22, 2005	13.29	13.44	13.28	13.43	61,398	+0.21(+1.57%)
Dec 21, 2005	13.28	13.30	13.19	13.23	58,840	-0.19(-1.43%)
Dec 20, 2005	13.53	13.54	13.38	13.42	24,047	-0.02(-0.17%)
Dec 19, 2005	13.49	13.49	13.38	13.44	148,123	+0.19(+1.42%)
Dec 16, 2005	13.27	13.36	13.26	13.26	36,327	+0.03(+0.21%)
Dec 15, 2005	13.24	13.25	13.15	13.23	29,164	-0.01(-0.09%)
Dec 14, 2005	13.24	13.29	13.23	13.24	27,373	+0.02(+0.15%)
Dec 13, 2005	13.21	13.28	13.17	13.22	50,397	+0.09(+0.71%)
Dec 12, 2005	13.09	13.13	13.04	13.13	27,629	+0.22(+1.73%)
Dec 09, 2005	12.84	12.96	12.83	12.90	29,675	+0.23(+1.85%)
Dec 08, 2005	12.61	12.77	12.57	12.67	158,868	+0.27(+2.21%)
Dec 07, 2005	12.45	12.47	12.39	12.40	26,094	-0.04(-0.31%)
Dec 06, 2005	12.41	12.48	12.38	12.43	39,908	-0.06(-0.47%)
Dec 05, 2005	12.43	12.51	12.43	12.49	75,213	-0.06(-0.47%)
Dec 02, 2005	12.42	12.56	12.41	12.55	71,631	+0.16(+1.33%)
Dec 01, 2005	12.28	12.40	12.26	12.39	58,328	+0.05(+0.44%)
Nov 30, 2005	12.37	12.40	12.33	12.33	39,141	-0.01(-0.09%)
Nov 29, 2005	12.30	12.36	12.27	12.34	116,401	+0.13(+1.02%)
Nov 28, 2005	12.16	12.27	12.13	12.22	96,702	+0.02(+0.13%)
Nov 25, 2005	12.23	12.24	12.18	12.20	26,094	-0.17(-1.36%)
Nov 23, 2005	12.32	12.39	12.29	12.37	64,980	+0.09(+0.70%)
Nov 22, 2005	12.21	12.34	12.16	12.29	116,401	-0.02(-0.19%)
Nov 21, 2005	12.32	12.34	12.23	12.31	116,145	-0.01(-0.06%)
Nov 18, 2005	12.30	12.32	12.23	12.32	35,048	-0.02(-0.13%)
Nov 17, 2005	12.30	12.34	12.22	12.33	48,862	+0.12(+0.96%)
Nov 16, 2005	12.22	12.27	12.20	12.22	57,816	-0.05(-0.38%)
Nov 15, 2005	12.18	12.29	12.14	12.26	77,259	+0.09(+0.71%)
Nov 14, 2005	12.16	12.22	12.13	12.18	32,234	-0.04(-0.32%)
Nov 11, 2005	12.19	12.22	12.16	12.22	33,769	-0.05(-0.38%)
Nov 10, 2005	12.20	12.29	12.13	12.26	222,825	+0.13(+1.03%)
Nov 09, 2005	11.93	12.14	11.91	12.14	46,816	+0.17(+1.40%)
Nov 08, 2005	11.95	12.02	11.90	11.97	105,144	-0.13(-1.07%)
Nov 07, 2005	11.92	12.10	11.92	12.10	86,469	+0.24(+2.04%)
Nov 04, 2005	12.00	12.02	11.80	11.86	106,168	-0.38(-3.10%)
Nov 03, 2005	12.15	12.39	12.15	12.23	216,685	+0.03(+0.26%)
Nov 02, 2005	11.86	12.20	11.82	12.20	144,798	+0.37(+3.10%)
Nov 01, 2005	11.72	11.95	11.70	11.84	320,551	-0.01(-0.07%)
Oct 31, 2005	11.77	11.87	11.72	11.84	171,659	+0.00(+0.00%)
Oct 28, 2005	11.68	11.84	11.66	11.84	68,305	+0.06(+0.53%)
Oct 27, 2005	11.91	11.91	11.75	11.78	32,745	-0.13(-1.05%)
Oct 26, 2005	11.91	11.96	11.88	11.91	104,377	+0.07(+0.56%)
Oct 25, 2005	11.92	11.95	11.79	11.84	41,443	-0.04(-0.36%)
Oct 24, 2005	11.80	11.91	11.80	11.88	41,699	+0.27(+2.32%)
Oct 21, 2005	11.67	11.71	11.55	11.61	38,118	-0.27(-2.24%)
Oct 20, 2005	11.83	11.96	11.82	11.88	49,374	-0.21(-1.78%)
Oct 19, 2005	11.92	12.09	11.91	12.09	73,933	-0.28(-2.24%)
Oct 18, 2005	12.32	12.39	12.26	12.37	73,166	-0.25(-2.01%)
Oct 17, 2005	12.75	12.75	12.53	12.63	63,445	-0.02(-0.12%)
Oct 14, 2005	12.49	12.72	12.47	12.64	63,956	+0.13(+1.06%)
Oct 13, 2005	12.38	12.51	12.35	12.51	35,048	-0.04(-0.31%)
Oct 12, 2005	12.47	12.80	12.47	12.55	165,008	+0.32(+2.65%)
Oct 11, 2005	12.27	12.30	12.18	12.22	38,629	-0.24(-1.91%)
Oct 10, 2005	12.50	12.53	12.46	12.46	12,279	-0.08(-0.62%)
Oct 07, 2005	12.51	12.58	12.51	12.54	39,653	+0.34(+2.82%)
Oct 06, 2005	12.29	12.37	12.18	12.20	168,589	+0.23(+1.96%)
Oct 05, 2005	11.96	12.03	11.93	11.96	82,120	+0.10(+0.82%)
Oct 04, 2005	11.80	11.94	11.80	11.86	95,679	+0.12(+1.03%)
Oct 03, 2005	11.76	11.79	11.68	11.74	60,119	-0.13(-1.12%)
Sep 30, 2005	11.87	11.92	11.80	11.88	39,141	-0.16(-1.36%)
Sep 29, 2005	11.85	12.04	11.84	12.04	45,281	+0.14(+1.15%)
Sep 28, 2005	11.84	11.91	11.82	11.90	50,142	-0.06(-0.49%)
Sep 27, 2005	11.92	11.99	11.91	11.96	34,024	-0.04(-0.33%)
Sep 26, 2005	11.89	12.06	11.89	12.00	55,514	+0.16(+1.32%)
Sep 23, 2005	11.87	11.91	11.79	11.84	32,234	-0.07(-0.59%)
Sep 22, 2005	11.96	11.96	11.86	11.91	24,559	-0.10(-0.81%)
Sep 21, 2005	11.99	12.06	11.98	12.01	52,188	+0.11(+0.95%)
Sep 20, 2005	11.99	12.02	11.86	11.90	37,094	-0.08(-0.69%)
Sep 19, 2005	11.95	11.98	11.90	11.98	21,745	-0.02(-0.16%)
Sep 16, 2005	11.91	12.00	11.89	12.00	66,003	+0.14(+1.15%)
Sep 15, 2005	11.88	11.92	11.81	11.86	52,444	-0.06(-0.49%)
Sep 14, 2005	11.92	12.00	11.90	11.92	100,028	+0.01(+0.07%)
Sep 13, 2005	11.95	12.02	11.88	11.91	22,768	-0.18(-1.52%)
Sep 12, 2005	12.10	12.10	12.04	12.10	34,536	-0.17(-1.40%)
Sep 09, 2005	12.20	12.27	12.19	12.27	50,909	+0.08(+0.64%)
Sep 08, 2005	12.16	12.23	12.14	12.19	66,003	-0.12(-0.95%)
Sep 07, 2005	12.31	12.38	12.27	12.31	32,234	+0.07(+0.58%)
Sep 06, 2005	12.19	12.24	12.17	12.24	73,166	+0.23(+1.92%)
Sep 02, 2005	12.05	12.11	12.01	12.01	52,188	-0.04(-0.36%)
Sep 01, 2005	11.90	12.09	11.90	12.05	102,586	+0.20(+1.65%)
Aug 31, 2005	11.69	11.86	11.69	11.86	52,956	+0.43(+3.76%)
Aug 30, 2005	11.36	11.43	11.35	11.43	55,514	-0.02(-0.14%)
Aug 29, 2005	11.39	11.47	11.33	11.44	43,234	+0.01(+0.07%)
Aug 26, 2005	11.51	11.51	11.39	11.43	14,326	-0.05(-0.48%)
Aug 25, 2005	11.53	11.59	11.47	11.49	62,677	+0.01(+0.07%)
Aug 24, 2005	11.48	11.57	11.44	11.48	68,817	+0.36(+3.27%)
Aug 23, 2005	11.10	11.18	11.10	11.12	65,491	-0.02(-0.21%)
Aug 22, 2005	11.18	11.22	11.09	11.14	17,140	-0.06(-0.52%)
Aug 19, 2005	11.25	11.27	11.19	11.20	34,792	-0.11(-0.93%)
Aug 18, 2005	11.29	11.34	11.23	11.30	23,791	+0.02(+0.14%)
Aug 17, 2005	11.34	11.39	11.29	11.29	77,259	-0.18(-1.60%)
Aug 16, 2005	11.47	11.54	11.45	11.47	23,024	-0.03(-0.24%)
Aug 15, 2005	11.52	11.52	11.43	11.50	37,862	-0.18(-1.54%)
Aug 12, 2005	11.63	11.73	11.61	11.68	39,397	-0.14(-1.19%)
Aug 11, 2005	11.67	11.83	11.67	11.82	38,885	+0.23(+1.99%)
Aug 10, 2005	11.53	11.61	11.53	11.59	92,609	+0.06(+0.54%)
Aug 09, 2005	11.53	11.55	11.48	11.53	92,353	+0.04(+0.37%)
Aug 08, 2005	11.43	11.54	11.43	11.48	123,820	+0.09(+0.79%)
Aug 05, 2005	11.51	11.53	11.37	11.39	52,700	-0.25(-2.18%)
Aug 04, 2005	11.70	11.75	11.59	11.65	43,234	-0.08(-0.67%)
Aug 03, 2005	11.54	11.73	11.54	11.73	71,119	+0.38(+3.34%)
Aug 02, 2005	11.36	11.39	11.32	11.35	24,303	-0.09(-0.75%)
Aug 01, 2005	11.45	11.49	11.42	11.43	63,956	+0.08(+0.72%)
Jul 29, 2005	11.39	11.42	11.35	11.35	32,490	+0.06(+0.56%)
Jul 28, 2005	11.16	11.29	11.14	11.29	27,629	+0.18(+1.62%)
Jul 27, 2005	11.03	11.14	11.03	11.11	16,628	+0.20(+1.86%)
Jul 26, 2005	10.86	10.94	10.85	10.91	22,256	-0.04(-0.36%)
Jul 25, 2005	10.98	11.01	10.93	10.94	33,769	-0.06(-0.53%)
Jul 22, 2005	11.09	11.09	10.98	11.00	25,326	-0.16(-1.40%)
Jul 21, 2005	11.15	11.21	11.04	11.16	45,537	+0.07(+0.63%)
Jul 20, 2005	10.94	11.10	10.87	11.09	68,049	+0.09(+0.85%)
Jul 19, 2005	11.01	11.08	10.95	11.00	26,861	-0.10(-0.92%)
Jul 18, 2005	11.14	11.18	11.06	11.10	31,210	-0.02(-0.18%)
Jul 15, 2005	11.10	11.15	11.02	11.12	42,467	-0.04(-0.39%)
Jul 14, 2005	11.16	11.16	11.07	11.16	254,547	-0.01(-0.07%)
Jul 13, 2005	11.07	11.19	11.06	11.17	24,815	+0.01(+0.10%)
Jul 12, 2005	11.08	11.17	11.05	11.16	33,001	+0.09(+0.78%)
Jul 11, 2005	11.00	11.11	11.00	11.07	31,466	+0.09(+0.85%)
Jul 08, 2005	10.91	11.02	10.91	10.98	42,467	-0.00(-0.04%)
Jul 07, 2005	10.94	11.00	10.88	10.98	26,605	-0.00(-0.04%)
Jul 06, 2005	11.06	11.07	10.94	10.98	33,513	-0.12(-1.09%)
Jul 05, 2005	11.01	11.18	10.95	11.11	36,327	+0.10(+0.89%)
Jul 01, 2005	11.07	11.09	10.97	11.01	22,768	-0.11(-1.02%)
Jun 30, 2005	11.10	11.20	11.10	11.12	25,838	+0.08(+0.71%)
Jun 29, 2005	11.03	11.09	11.01	11.04	20,721	-0.06(-0.53%)
Jun 28, 2005	11.02	11.10	11.02	11.10	42,467	+0.08(+0.71%)
Jun 27, 2005	11.08	11.09	10.96	11.02	23,536	-0.05(-0.42%)
Jun 24, 2005	10.99	11.08	10.99	11.07	40,164	+0.13(+1.22%)
Jun 23, 2005	11.01	11.07	10.93	10.94	33,769	-0.15(-1.34%)
Jun 22, 2005	11.01	11.13	11.01	11.09	97,981	+0.02(+0.18%)
Jun 21, 2005	10.96	11.07	10.96	11.07	76,748	+0.05(+0.43%)
Jun 20, 2005	10.98	11.03	10.94	11.02	37,606	-0.09(-0.81%)
Jun 17, 2005	10.95	11.11	10.95	11.11	70,352	+0.30(+2.82%)
Jun 16, 2005	10.78	10.81	10.75	10.80	23,791	+0.17(+1.58%)
Jun 15, 2005	10.76	10.77	10.59	10.64	74,957	-0.10(-0.95%)
Jun 14, 2005	10.68	10.75	10.68	10.74	37,606	+0.26(+2.46%)
Jun 13, 2005	10.34	10.49	10.32	10.48	52,188	+0.16(+1.55%)
Jun 10, 2005	10.39	10.39	10.31	10.32	31,978	-0.09(-0.83%)
Jun 09, 2005	10.36	10.41	10.34	10.41	45,025	+0.02(+0.15%)
Jun 08, 2005	10.48	10.52	10.37	10.39	27,885	+0.01(+0.11%)
Jun 07, 2005	10.40	10.49	10.38	10.38	24,559	-0.08(-0.75%)
Jun 06, 2005	10.46	10.52	10.40	10.46	38,118	+0.02(+0.23%)
Jun 03, 2005	10.44	10.45	10.40	10.43	49,118	-0.05(-0.49%)
Jun 02, 2005	10.44	10.54	10.38	10.48	114,610	+0.11(+1.09%)
Jun 01, 2005	10.33	10.41	10.30	10.37	67,794	+0.08(+0.80%)
May 31, 2005	10.26	10.36	10.26	10.29	55,514	-0.24(-2.27%)
May 27, 2005	10.44	10.57	10.43	10.53	76,748	-0.04(-0.41%)
May 26, 2005	10.53	10.60	10.50	10.57	29,675	+0.01(+0.07%)
May 25, 2005	10.53	10.63	10.53	10.56	47,583	+0.07(+0.63%)
May 24, 2005	10.53	10.53	10.44	10.50	31,722	+0.00(+0.00%)
May 23, 2005	10.46	10.52	10.42	10.50	290,107	+0.09(+0.90%)
May 20, 2005	10.36	10.43	10.29	10.40	68,305	-0.26(-2.42%)
May 19, 2005	10.61	10.66	10.57	10.66	38,118	-0.04(-0.36%)
May 18, 2005	10.55	10.72	10.53	10.70	353,296	+0.12(+1.11%)
May 17, 2005	10.55	10.60	10.51	10.58	214,894	-0.02(-0.18%)
May 16, 2005	10.60	10.68	10.57	10.60	55,514	-0.07(-0.66%)
May 13, 2005	10.66	10.71	10.59	10.67	54,746	-0.06(-0.55%)
May 12, 2005	10.67	10.79	10.65	10.73	71,375	-0.14(-1.26%)
May 11, 2005	10.78	10.87	10.75	10.87	85,702	+0.09(+0.87%)
May 10, 2005	10.70	10.80	10.70	10.77	45,281	+0.07(+0.66%)
May 09, 2005	10.60	10.73	10.55	10.70	128,936	+0.01(+0.07%)
May 06, 2005	10.71	10.74	10.65	10.69	146,588	+0.30(+2.86%)
May 05, 2005	10.51	10.57	10.34	10.40	354,320	+0.21(+2.11%)
May 04, 2005	10.14	10.28	10.10	10.18	445,906	-0.21(-2.03%)
May 03, 2005	10.47	10.51	10.34	10.39	63,700	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.