Wolverine World Wide (NY: WWW )

14.89 -0.17 (-1.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.591 9.806 9.591 9.741 1,343,134 +0.15(+1.56%)
Jan 30, 2006 9.413 9.599 9.413 9.591 1,107,592 +0.19(+2.07%)
Jan 27, 2006 9.068 9.397 9.064 9.397 1,079,198 +0.33(+3.66%)
Jan 26, 2006 8.834 9.073 8.834 9.064 688,850 +0.20(+2.29%)
Jan 25, 2006 8.829 8.866 8.736 8.862 1,800,146 +0.01(+0.14%)
Jan 24, 2006 8.874 8.959 8.769 8.850 1,356,220 +0.02(+0.23%)
Jan 23, 2006 8.971 8.992 8.789 8.829 887,851 -0.12(-1.36%)
Jan 20, 2006 9.032 9.085 8.915 8.951 800,942 -0.04(-0.45%)
Jan 19, 2006 9.141 9.141 8.963 8.992 913,776 -0.16(-1.77%)
Jan 18, 2006 9.101 9.174 9.044 9.154 910,566 +0.00(+0.00%)
Jan 17, 2006 9.295 9.295 9.154 9.154 333,561 -0.20(-2.16%)
Jan 13, 2006 9.356 9.421 9.316 9.356 279,243 +0.00(+0.00%)
Jan 12, 2006 9.437 9.457 9.287 9.356 488,861 -0.08(-0.86%)
Jan 11, 2006 9.449 9.538 9.429 9.437 842,421 -0.01(-0.13%)
Jan 10, 2006 9.235 9.465 9.194 9.449 724,403 +0.21(+2.32%)
Jan 09, 2006 9.073 9.295 9.073 9.235 693,047 +0.15(+1.65%)
Jan 06, 2006 9.154 9.170 8.987 9.085 634,779 -0.07(-0.75%)
Jan 05, 2006 9.093 9.174 9.040 9.154 398,496 +0.04(+0.49%)
Jan 04, 2006 9.056 9.170 8.923 9.109 718,478 +0.06(+0.63%)
Jan 03, 2006 9.154 9.166 8.708 9.052 846,125 -0.04(-0.49%)
Dec 30, 2005 9.040 9.182 8.983 9.097 645,149 +0.06(+0.67%)
Dec 29, 2005 9.182 9.206 9.016 9.036 517,501 -0.12(-1.33%)
Dec 28, 2005 9.117 9.218 9.113 9.158 562,437 +0.01(+0.13%)
Dec 27, 2005 9.109 9.214 9.093 9.145 1,088,827 +0.03(+0.31%)
Dec 23, 2005 9.121 9.170 9.024 9.117 397,014 -0.01(-0.09%)
Dec 22, 2005 9.036 9.129 8.890 9.125 376,522 +0.11(+1.17%)
Dec 21, 2005 8.951 9.121 8.951 9.020 1,053,521 +0.09(+1.00%)
Dec 20, 2005 8.874 9.105 8.874 8.931 1,218,944 +0.06(+0.68%)
Dec 19, 2005 8.919 8.919 8.797 8.870 732,057 -0.04(-0.45%)
Dec 16, 2005 8.898 9.000 8.894 8.911 1,305,852 +0.04(+0.41%)
Dec 15, 2005 9.133 9.145 8.728 8.874 948,095 -0.22(-2.45%)
Dec 14, 2005 9.113 9.162 9.073 9.097 522,439 -0.01(-0.13%)
Dec 13, 2005 9.113 9.162 9.016 9.109 1,012,289 +0.00(+0.00%)
Dec 12, 2005 9.105 9.166 9.056 9.109 1,221,413 -0.01(-0.13%)
Dec 09, 2005 9.117 9.154 8.979 9.121 807,362 +0.04(+0.40%)
Dec 08, 2005 8.890 9.154 8.801 9.085 1,691,016 +0.22(+2.51%)
Dec 07, 2005 8.870 8.898 8.781 8.862 1,145,614 +0.03(+0.32%)
Dec 06, 2005 8.870 8.919 8.773 8.834 1,327,826 -0.02(-0.23%)
Dec 05, 2005 8.906 8.951 8.708 8.854 1,931,496 -0.27(-2.93%)
Dec 02, 2005 9.113 9.210 9.032 9.121 643,420 +0.01(+0.09%)
Dec 01, 2005 8.870 9.170 8.813 9.113 1,485,595 +0.32(+3.59%)
Nov 30, 2005 8.732 8.813 8.647 8.797 983,895 +0.11(+1.26%)
Nov 29, 2005 8.720 8.736 8.607 8.688 1,035,991 -0.03(-0.33%)
Nov 28, 2005 8.825 8.838 8.639 8.716 626,878 -0.10(-1.10%)
Nov 25, 2005 8.429 8.821 8.429 8.813 177,767 +0.00(+0.00%)
Nov 23, 2005 8.797 8.886 8.744 8.813 420,964 +0.02(+0.18%)
Nov 22, 2005 8.708 8.862 8.615 8.797 365,658 +0.04(+0.46%)
Nov 21, 2005 8.704 8.785 8.518 8.757 651,074 +0.02(+0.23%)
Nov 18, 2005 8.789 8.789 8.570 8.736 431,827 +0.07(+0.79%)
Nov 17, 2005 8.542 8.667 8.477 8.667 476,269 +0.13(+1.52%)
Nov 16, 2005 8.550 8.566 8.380 8.538 382,694 -0.01(-0.14%)
Nov 15, 2005 8.781 8.817 8.522 8.550 579,967 -0.22(-2.54%)
Nov 14, 2005 8.890 8.890 8.724 8.773 560,956 -0.15(-1.63%)
Nov 11, 2005 8.866 8.931 8.829 8.919 484,664 +0.07(+0.78%)
Nov 10, 2005 8.627 8.866 8.546 8.850 757,241 +0.22(+2.53%)
Nov 09, 2005 8.635 8.708 8.607 8.631 407,137 -0.00(-0.05%)
Nov 08, 2005 8.667 8.720 8.582 8.635 490,589 -0.08(-0.93%)
Nov 07, 2005 8.591 8.720 8.488 8.716 686,628 +0.13(+1.51%)
Nov 04, 2005 8.631 8.635 8.497 8.586 798,473 -0.03(-0.38%)
Nov 03, 2005 8.627 8.773 8.505 8.619 762,673 +0.04(+0.52%)
Nov 02, 2005 8.485 8.611 8.449 8.574 818,719 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.