Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 518 | +0.01(+0.09%) |
Oct 26, 2006 | 10.99 | 10.99 | 10.98 | 10.99 | 10,992 | +0.00(+0.00%) |
Oct 25, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 1,036 | +0.00(+0.00%) |
Oct 24, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 2,073 | +0.00(+0.00%) |
Oct 23, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 1,036 | +0.00(+0.00%) |
Oct 20, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 5,910 | +0.04(+0.35%) |
Oct 17, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 1,036 | -0.04(-0.35%) |
Oct 13, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 5,184 | +0.02(+0.17%) |
Oct 12, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 207 | +0.03(+0.26%) |
Oct 11, 2006 | 10.93 | 10.95 | 10.93 | 10.95 | 725 | +0.07(+0.62%) |
Oct 10, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 207 | +0.03(+0.27%) |
Sep 27, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 10,369 | +0.03(+0.27%) |
Sep 25, 2006 | 10.82 | 10.82 | 10.82 | 10.82 | 414 | -0.03(-0.27%) |
Sep 22, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 311 | -0.02(-0.18%) |
Sep 21, 2006 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 10.88 | 10.88 | 10.87 | 10.87 | 26,339 | +0.00(+0.00%) |
Sep 19, 2006 | 10.87 | 10.87 | 10.87 | 10.87 | 1,036 | +0.00(+0.00%) |
Sep 18, 2006 | 10.86 | 10.87 | 10.83 | 10.87 | 3,214 | +0.06(+0.54%) |
Sep 15, 2006 | 10.81 | 10.81 | 10.81 | 10.81 | 3,629 | +0.01(+0.09%) |
Sep 14, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 518 | +0.00(+0.00%) |
Sep 12, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 6,014 | +0.02(+0.18%) |
Sep 08, 2006 | 10.78 | 10.78 | 10.78 | 10.78 | 1,036 | +0.00(+0.00%) |
Sep 07, 2006 | 10.79 | 10.79 | 10.78 | 10.78 | 12,443 | -0.02(-0.18%) |
Sep 06, 2006 | 10.82 | 10.82 | 10.80 | 10.80 | 25,924 | -0.07(-0.62%) |
Sep 05, 2006 | 10.79 | 10.87 | 10.79 | 10.87 | 1,451 | +0.07(+0.62%) |
Sep 01, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 311 | -0.03(-0.27%) |
Aug 29, 2006 | 10.80 | 10.83 | 10.80 | 10.83 | 19,391 | +0.08(+0.72%) |
Aug 28, 2006 | 10.75 | 10.75 | 10.75 | 10.75 | 103 | +0.05(+0.45%) |
Aug 25, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 518 | +0.00(+0.00%) |
Aug 23, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 518 | +0.01(+0.09%) |
Aug 21, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 10.68 | 10.69 | 10.68 | 10.69 | 1,348 | +0.03(+0.27%) |
Aug 08, 2006 | 10.67 | 10.67 | 10.67 | 10.67 | 3,629 | -0.04(-0.36%) |
Aug 07, 2006 | 10.68 | 10.70 | 10.68 | 10.70 | 1,451 | +0.09(+0.82%) |
Aug 04, 2006 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 10.62 | 10.62 | 10.62 | 10.62 | 1,036 | -0.04(-0.36%) |
Aug 02, 2006 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |