Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Oct 30, 2006	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Oct 27, 2006	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Oct 26, 2006	12.60	12.60	12.60	12.60	500	+0.71(+6.00%)
Oct 25, 2006	11.89	11.89	11.89	11.89	100	-0.15(-1.22%)
Oct 24, 2006	12.03	12.03	12.03	12.03	10,000	+0.39(+3.37%)
Oct 23, 2006	11.62	11.64	11.64	11.64	700	+0.02(+0.17%)
Oct 20, 2006	11.62	11.96	11.62	11.62	2,100	-0.17(-1.43%)
Oct 19, 2006	11.79	11.80	11.50	11.79	2,725	+0.54(+4.81%)
Oct 18, 2006	11.25	11.25	11.25	11.25	1,000	-0.05(-0.47%)
Oct 17, 2006	11.30	11.30	11.30	11.30	2,500	+0.18(+1.63%)
Oct 16, 2006	11.12	11.12	11.12	11.12	100	+0.81(+7.81%)
Oct 13, 2006	10.31	10.31	10.31	10.31	0	+0.00(+0.00%)
Oct 12, 2006	10.31	10.31	10.31	10.31	900	-0.13(-1.26%)
Oct 11, 2006	10.44	10.44	10.44	10.44	0	+0.00(+0.00%)
Oct 10, 2006	10.44	10.44	10.44	10.44	200	+0.25(+2.44%)
Oct 09, 2006	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Oct 06, 2006	10.20	10.20	10.19	10.20	600	-0.11(-1.04%)
Oct 05, 2006	10.30	10.40	10.25	10.30	500	+0.30(+2.96%)
Oct 04, 2006	10.01	10.01	9.733	10.01	5,500	-0.64(-6.05%)
Oct 03, 2006	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Oct 02, 2006	10.65	10.65	10.65	10.65	45,000	+0.00(+0.00%)
Sep 29, 2006	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Sep 28, 2006	10.65	10.65	10.65	10.65	1,000	+0.37(+3.60%)
Sep 27, 2006	10.28	10.43	10.17	10.28	2,800	+0.39(+3.90%)
Sep 26, 2006	9.894	9.894	9.894	9.894	0	+0.00(+0.00%)
Sep 25, 2006	9.894	9.894	9.894	9.894	300	-0.33(-3.26%)
Sep 22, 2006	10.23	10.51	10.23	10.23	1,050	-0.15(-1.47%)
Sep 21, 2006	10.38	10.38	10.12	10.38	600	-0.57(-5.21%)
Sep 20, 2006	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Sep 19, 2006	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Sep 18, 2006	10.95	10.95	10.66	10.95	10,255	+0.23(+2.11%)
Sep 15, 2006	10.72	10.72	10.54	10.72	18,425	-0.30(-2.77%)
Sep 14, 2006	11.03	11.03	11.03	11.03	10,000	-0.74(-6.32%)
Sep 13, 2006	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Sep 12, 2006	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Sep 11, 2006	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Sep 08, 2006	11.77	11.87	11.77	11.77	1,200	-0.55(-4.47%)
Sep 06, 2006	12.32	12.49	12.32	12.32	5,000	-0.16(-1.29%)
Sep 05, 2006	12.48	12.49	12.48	12.48	200	-0.11(-0.91%)
Sep 01, 2006	12.60	12.62	12.60	12.60	1,000	+0.01(+0.07%)
Aug 31, 2006	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Aug 30, 2006	12.59	12.59	12.47	12.59	4,105	+0.02(+0.17%)
Aug 29, 2006	12.57	12.57	12.44	12.57	6,600	-0.14(-1.11%)
Aug 28, 2006	12.71	12.71	12.71	12.71	200	-0.15(-1.19%)
Aug 25, 2006	12.86	12.92	12.86	12.86	5,300	+0.15(+1.20%)
Aug 24, 2006	12.71	12.71	12.71	12.71	1,700	+0.23(+1.85%)
Aug 23, 2006	12.48	12.77	12.48	12.48	300	+0.28(+2.25%)
Aug 22, 2006	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Aug 21, 2006	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Aug 18, 2006	12.21	12.22	12.21	12.21	1,200	+0.04(+0.37%)
Aug 17, 2006	12.16	12.16	12.16	12.16	1,000	-0.11(-0.90%)
Aug 16, 2006	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
Aug 15, 2006	12.27	12.35	12.27	12.27	2,000	-0.08(-0.65%)
Aug 14, 2006	12.35	12.85	12.35	12.35	3,679	-0.95(-7.12%)
Aug 11, 2006	13.30	13.30	13.30	13.30	950	+0.04(+0.28%)
Aug 10, 2006	13.26	13.48	13.14	13.26	8,400	-0.31(-2.28%)
Aug 09, 2006	13.57	13.57	13.50	13.57	1,200	+0.17(+1.27%)
Aug 08, 2006	13.40	13.56	13.29	13.40	2,875	+0.11(+0.83%)
Aug 07, 2006	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Aug 04, 2006	13.29	13.46	13.29	13.29	2,000	-0.28(-2.04%)
Aug 03, 2006	13.57	13.60	13.49	13.57	3,275	-0.23(-1.69%)
Aug 02, 2006	13.80	14.06	13.80	13.80	17,100	+0.27(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.