Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 7.282 | 7.562 | 7.251 | 7.528 | 83,339 | +0.42(+5.87%) |
Oct 30, 2006 | 7.030 | 7.111 | 7.030 | 7.111 | 8,212 | +0.04(+0.51%) |
Oct 27, 2006 | 6.960 | 7.208 | 6.960 | 7.074 | 5,252 | +0.11(+1.65%) |
Oct 26, 2006 | 6.960 | 6.960 | 6.960 | 6.960 | 2,738 | -0.04(-0.56%) |
Oct 25, 2006 | 6.999 | 6.999 | 6.985 | 6.999 | 3,292 | -0.15(-2.06%) |
Oct 24, 2006 | 7.212 | 7.212 | 7.146 | 7.146 | 6,284 | -0.15(-2.01%) |
Oct 23, 2006 | 7.254 | 7.301 | 7.254 | 7.293 | 3,570 | +0.04(+0.62%) |
Oct 20, 2006 | 7.164 | 7.248 | 7.164 | 7.248 | 2,499 | +0.02(+0.31%) |
Oct 19, 2006 | 7.226 | 7.226 | 7.226 | 7.226 | 5,373 | +0.12(+1.67%) |
Oct 18, 2006 | 7.204 | 7.204 | 7.107 | 7.107 | 4,284 | -0.09(-1.22%) |
Oct 17, 2006 | 7.161 | 7.195 | 7.159 | 7.195 | 6,195 | -0.01(-0.19%) |
Oct 16, 2006 | 7.122 | 7.209 | 7.034 | 7.209 | 15,011 | +0.22(+3.17%) |
Oct 13, 2006 | 7.142 | 7.142 | 6.988 | 6.988 | 2,767 | -0.15(-2.16%) |
Oct 12, 2006 | 7.226 | 7.226 | 7.142 | 7.142 | 1,785 | -0.08(-1.09%) |
Oct 11, 2006 | 7.002 | 7.220 | 7.002 | 7.220 | 11,047 | +0.31(+4.41%) |
Oct 10, 2006 | 6.763 | 6.915 | 6.763 | 6.915 | 4,481 | +0.05(+0.73%) |
Oct 09, 2006 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 6.918 | 6.918 | 6.864 | 6.864 | 1,785 | -0.12(-1.74%) |
Oct 05, 2006 | 6.986 | 6.986 | 6.986 | 6.986 | 428 | +0.07(+0.99%) |
Oct 04, 2006 | 6.918 | 6.918 | 6.918 | 6.918 | 714 | +0.06(+0.82%) |
Oct 03, 2006 | 7.072 | 7.072 | 6.861 | 6.861 | 13,939 | -0.14(-2.00%) |
Oct 02, 2006 | 7.002 | 7.002 | 7.002 | 7.002 | 3,570 | +0.11(+1.63%) |
Sep 29, 2006 | 6.971 | 6.971 | 6.839 | 6.889 | 16,071 | -0.18(-2.57%) |
Sep 28, 2006 | 6.934 | 7.206 | 6.932 | 7.072 | 8,391 | +0.21(+3.02%) |
Sep 27, 2006 | 6.808 | 6.867 | 6.808 | 6.864 | 5,252 | +0.06(+0.82%) |
Sep 26, 2006 | 6.651 | 6.830 | 6.651 | 6.808 | 13,543 | +0.24(+3.67%) |
Sep 25, 2006 | 6.601 | 6.601 | 6.567 | 6.567 | 1,878 | -0.14(-2.13%) |
Sep 22, 2006 | 6.576 | 6.789 | 6.576 | 6.710 | 2,499 | +0.13(+2.04%) |
Sep 21, 2006 | 6.545 | 6.805 | 6.545 | 6.576 | 1,592 | -0.01(-0.21%) |
Sep 20, 2006 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 6.637 | 6.637 | 6.590 | 6.590 | 1,442 | -0.22(-3.17%) |
Sep 14, 2006 | 6.805 | 6.805 | 6.805 | 6.805 | 1,963 | +0.03(+0.50%) |
Sep 13, 2006 | 6.609 | 6.833 | 6.609 | 6.772 | 5,355 | +0.19(+2.85%) |
Sep 12, 2006 | 6.702 | 6.719 | 6.584 | 6.584 | 2,499 | -0.13(-2.00%) |
Sep 11, 2006 | 6.719 | 6.721 | 6.598 | 6.718 | 10,233 | -0.03(-0.43%) |
Sep 08, 2006 | 6.791 | 6.791 | 6.747 | 6.747 | 8,926 | +0.03(+0.38%) |
Sep 07, 2006 | 6.693 | 6.791 | 6.693 | 6.721 | 17,139 | +0.13(+1.91%) |
Sep 06, 2006 | 6.595 | 6.595 | 6.595 | 6.595 | 1,053 | +0.15(+2.39%) |
Sep 05, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 1,785 | +0.00(+0.00%) |
Sep 01, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 5,355 | +0.00(+0.00%) |
Aug 31, 2006 | 6.511 | 6.665 | 6.441 | 6.441 | 18,835 | -0.14(-2.13%) |
Aug 30, 2006 | 6.511 | 6.581 | 6.511 | 6.581 | 15,710 | +0.04(+0.60%) |
Aug 29, 2006 | 6.553 | 6.553 | 6.542 | 6.542 | 2,499 | -0.01(-0.17%) |
Aug 28, 2006 | 6.553 | 6.553 | 6.553 | 6.553 | 3,570 | +0.11(+1.74%) |
Aug 25, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 3,345 | -0.04(-0.56%) |
Aug 24, 2006 | 6.477 | 6.477 | 6.477 | 6.477 | 607 | -0.10(-1.58%) |
Aug 23, 2006 | 6.581 | 6.581 | 6.581 | 6.581 | 21,184 | -0.08(-1.26%) |
Aug 22, 2006 | 6.665 | 6.665 | 6.665 | 6.665 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 6.542 | 6.665 | 6.542 | 6.665 | 2,945 | +0.22(+3.48%) |
Aug 18, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 1,249 | +0.00(+0.00%) |
Aug 16, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 3,570 | +0.14(+2.22%) |
Aug 15, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 4,199 | -0.05(-0.79%) |
Aug 09, 2006 | 6.352 | 6.352 | 6.352 | 6.352 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 6.352 | 6.352 | 6.352 | 6.352 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 6.251 | 6.441 | 6.251 | 6.352 | 2,142 | +0.02(+0.31%) |
Aug 04, 2006 | 6.464 | 6.464 | 6.332 | 6.332 | 5,713 | -0.11(-1.70%) |
Aug 03, 2006 | 6.444 | 6.469 | 6.441 | 6.441 | 4,766 | -0.04(-0.65%) |
Aug 02, 2006 | 6.483 | 6.483 | 6.483 | 6.483 | 0 | +0.00(+0.00%) |