Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.943 | 3.000 | 2.830 | 2.919 | 1,350,601 | +0.02(+0.56%) |
Oct 30, 2006 | 2.742 | 3.024 | 2.701 | 2.903 | 2,340,076 | +0.14(+4.95%) |
Oct 27, 2006 | 2.637 | 2.927 | 2.580 | 2.766 | 2,772,329 | +0.08(+3.00%) |
Oct 26, 2006 | 2.862 | 2.904 | 2.621 | 2.685 | 2,374,727 | -0.16(-5.67%) |
Oct 25, 2006 | 2.967 | 3.177 | 2.830 | 2.846 | 2,234,267 | -0.18(-5.87%) |
Oct 24, 2006 | 2.862 | 3.233 | 2.862 | 3.024 | 5,623,502 | +0.19(+6.53%) |
Oct 23, 2006 | 3.161 | 3.250 | 2.814 | 2.838 | 5,565,655 | -0.32(-10.20%) |
Oct 20, 2006 | 3.451 | 3.491 | 3.112 | 3.161 | 9,278,506 | -0.08(-2.49%) |
Oct 19, 2006 | 3.612 | 3.749 | 3.209 | 3.241 | 12,451,898 | -0.42(-11.45%) |
Oct 18, 2006 | 3.991 | 4.435 | 3.508 | 3.661 | 48,818,056 | +2.07(+130.46%) |
Oct 17, 2006 | 1.524 | 1.645 | 1.419 | 1.588 | 458,792 | +0.08(+5.35%) |
Oct 16, 2006 | 1.508 | 1.580 | 1.492 | 1.508 | 397,175 | +0.02(+1.08%) |
Oct 13, 2006 | 1.435 | 1.524 | 1.371 | 1.492 | 218,147 | +0.02(+1.65%) |
Oct 12, 2006 | 1.524 | 1.524 | 1.411 | 1.468 | 303,167 | -0.00(-0.07%) |
Oct 11, 2006 | 1.330 | 1.476 | 1.322 | 1.469 | 166,944 | +0.07(+4.67%) |
Oct 10, 2006 | 1.516 | 1.516 | 1.339 | 1.403 | 402,276 | -0.10(-6.67%) |
Oct 09, 2006 | 1.411 | 1.572 | 1.387 | 1.503 | 460,979 | +0.07(+4.74%) |
Oct 06, 2006 | 1.290 | 1.548 | 1.210 | 1.435 | 716,167 | +0.20(+16.34%) |
Oct 05, 2006 | 1.290 | 1.371 | 1.129 | 1.234 | 722,093 | -0.20(-14.04%) |
Oct 04, 2006 | 1.347 | 1.605 | 1.314 | 1.435 | 1,267,931 | +0.07(+5.33%) |
Oct 03, 2006 | 1.185 | 1.371 | 1.137 | 1.363 | 657,044 | +0.16(+13.44%) |
Oct 02, 2006 | 1.201 | 1.250 | 1.129 | 1.201 | 278,514 | +0.03(+2.74%) |
Sep 29, 2006 | 1.218 | 1.234 | 1.145 | 1.169 | 407,642 | -0.06(-5.23%) |
Sep 28, 2006 | 1.298 | 1.298 | 1.169 | 1.234 | 620,574 | -0.01(-0.65%) |
Sep 27, 2006 | 1.234 | 1.363 | 1.153 | 1.242 | 1,965,799 | -0.07(-5.52%) |
Sep 26, 2006 | 1.516 | 1.879 | 1.314 | 1.314 | 7,423,050 | +0.46(+53.79%) |
Sep 25, 2006 | 0.8225 | 0.8950 | 0.8225 | 0.8546 | 644,033 | +0.00(+0.52%) |
Sep 22, 2006 | 0.8225 | 0.8708 | 0.8225 | 0.8502 | 13,207 | -0.00(-0.52%) |
Sep 21, 2006 | 0.8305 | 0.8672 | 0.8225 | 0.8546 | 13,282 | -0.02(-1.85%) |
Sep 20, 2006 | 0.8708 | 0.8870 | 0.8547 | 0.8708 | 31,736 | -0.02(-1.83%) |
Sep 19, 2006 | 0.8547 | 0.8950 | 0.8225 | 0.8870 | 89,021 | +0.03(+3.77%) |
Sep 18, 2006 | 0.8386 | 0.8627 | 0.8225 | 0.8547 | 16,866 | +0.02(+2.91%) |
Sep 15, 2006 | 0.8386 | 0.8708 | 0.8305 | 0.8305 | 28,114 | -0.01(-0.96%) |
Sep 14, 2006 | 0.8464 | 0.8547 | 0.8386 | 0.8386 | 3,472 | -0.02(-2.79%) |
Sep 13, 2006 | 0.8467 | 0.8708 | 0.8415 | 0.8627 | 16,185 | -0.02(-1.84%) |
Sep 12, 2006 | 0.8386 | 0.8789 | 0.8144 | 0.8789 | 43,963 | +0.06(+6.86%) |
Sep 11, 2006 | 0.8144 | 0.8950 | 0.8144 | 0.8225 | 99,880 | -0.04(-4.67%) |
Sep 08, 2006 | 0.8547 | 0.8628 | 0.8467 | 0.8628 | 4,483 | +0.00(+0.01%) |
Sep 07, 2006 | 0.8418 | 0.8789 | 0.8225 | 0.8627 | 57,792 | -0.00(-0.01%) |
Sep 06, 2006 | 0.8467 | 0.8708 | 0.8386 | 0.8628 | 21,918 | -0.03(-3.60%) |
Sep 05, 2006 | 0.8144 | 0.9031 | 0.8144 | 0.8950 | 139,748 | +0.08(+9.90%) |
Sep 01, 2006 | 0.8144 | 0.8386 | 0.8063 | 0.8144 | 54,838 | -0.02(-1.93%) |
Aug 31, 2006 | 0.8225 | 0.8708 | 0.8144 | 0.8304 | 41,347 | -0.03(-3.74%) |
Aug 30, 2006 | 0.8467 | 0.9112 | 0.8225 | 0.8627 | 32,369 | -0.00(-0.01%) |
Aug 29, 2006 | 0.8467 | 0.8628 | 0.8225 | 0.8628 | 58,169 | +0.02(+1.90%) |
Aug 28, 2006 | 0.8870 | 0.9112 | 0.8386 | 0.8467 | 13,189 | -0.07(-7.46%) |
Aug 25, 2006 | 0.8628 | 0.9149 | 0.8305 | 0.9149 | 43,780 | +0.06(+7.04%) |
Aug 24, 2006 | 0.8870 | 0.8870 | 0.8144 | 0.8547 | 67,775 | -0.04(-4.50%) |
Aug 23, 2006 | 0.9031 | 0.9353 | 0.8870 | 0.8950 | 33,621 | +0.02(+2.78%) |
Aug 22, 2006 | 0.8386 | 0.8870 | 0.8386 | 0.8708 | 65,414 | -0.01(-0.92%) |
Aug 21, 2006 | 0.8870 | 0.8870 | 0.8628 | 0.8789 | 19,098 | -0.01(-0.91%) |
Aug 18, 2006 | 0.8628 | 0.8870 | 0.8547 | 0.8870 | 55,138 | +0.02(+2.80%) |
Aug 17, 2006 | 1.008 | 1.024 | 0.8467 | 0.8628 | 123,228 | -0.03(-3.60%) |
Aug 16, 2006 | 0.8467 | 0.9031 | 0.8467 | 0.8950 | 130,343 | +0.01(+0.91%) |
Aug 15, 2006 | 0.9112 | 0.9192 | 0.8708 | 0.8870 | 67,044 | -0.02(-2.65%) |
Aug 14, 2006 | 0.8547 | 0.9676 | 0.8547 | 0.9112 | 18,726 | +0.01(+0.90%) |
Aug 11, 2006 | 0.9112 | 0.9112 | 0.8870 | 0.9030 | 28,586 | -0.01(-0.89%) |
Aug 10, 2006 | 0.9192 | 0.9192 | 0.9031 | 0.9112 | 5,084 | +0.00(+0.00%) |
Aug 09, 2006 | 0.9112 | 0.9192 | 0.8870 | 0.9112 | 13,579 | +0.02(+1.80%) |
Aug 08, 2006 | 0.9031 | 0.9273 | 0.8870 | 0.8950 | 17,262 | -0.02(-1.77%) |
Aug 07, 2006 | 0.8870 | 0.9112 | 0.8870 | 0.9112 | 3,596 | +0.00(+0.39%) |
Aug 04, 2006 | 0.9112 | 0.9192 | 0.8950 | 0.9076 | 6,448 | -0.02(-2.12%) |
Aug 03, 2006 | 0.9757 | 0.9757 | 0.9031 | 0.9273 | 13,766 | -0.02(-2.54%) |
Aug 02, 2006 | 1.040 | 1.040 | 0.9434 | 0.9515 | 17,362 | +0.04(+4.42%) |