Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 21.10 | 21.10 | 21.00 | 21.10 | 769 | +0.10(+0.48%) |
Oct 30, 2006 | 21.00 | 21.00 | 20.50 | 21.00 | 1,440 | -0.30(-1.41%) |
Oct 27, 2006 | 21.30 | 21.30 | 20.70 | 21.30 | 352 | +0.00(+0.00%) |
Oct 26, 2006 | 21.30 | 21.30 | 21.30 | 21.30 | 300 | +0.10(+0.47%) |
Oct 25, 2006 | 21.20 | 21.20 | 20.65 | 21.20 | 400 | +0.30(+1.44%) |
Oct 24, 2006 | 20.90 | 20.90 | 20.40 | 20.90 | 4,765 | +0.15(+0.72%) |
Oct 23, 2006 | 20.35 | 21.00 | 20.25 | 20.75 | 3,160 | +0.40(+1.97%) |
Oct 20, 2006 | 20.35 | 21.10 | 20.35 | 20.35 | 4,190 | +0.35(+1.75%) |
Oct 19, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 20.00 | 20.10 | 20.00 | 20.00 | 5,145 | -0.60(-2.91%) |
Oct 16, 2006 | 20.60 | 20.60 | 20.60 | 20.60 | 2,150 | -0.65(-3.06%) |
Oct 13, 2006 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 21.25 | 21.25 | 20.50 | 21.25 | 540 | +0.45(+2.16%) |
Oct 11, 2006 | 20.80 | 21.00 | 20.80 | 20.80 | 200 | +0.30(+1.46%) |
Oct 10, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | -0.50(-2.38%) |
Oct 09, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 21.00 | 21.10 | 20.50 | 21.00 | 1,100 | +0.25(+1.20%) |
Oct 04, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 850 | +0.25(+1.22%) |
Oct 03, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 500 | +0.10(+0.49%) |
Oct 02, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 300 | +0.10(+0.49%) |
Sep 28, 2006 | 20.30 | 20.40 | 20.15 | 20.30 | 600 | +0.30(+1.50%) |
Sep 27, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 20.00 | 20.60 | 20.00 | 20.00 | 900 | -0.75(-3.61%) |
Sep 22, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 200 | +0.00(+0.00%) |
Sep 21, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 595 | +1.00(+5.06%) |
Sep 20, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 1,000 | +0.00(+0.00%) |
Sep 19, 2006 | 19.75 | 20.40 | 19.60 | 19.75 | 1,883 | +0.00(+0.00%) |
Sep 18, 2006 | 19.75 | 20.15 | 19.75 | 19.75 | 600 | -0.45(-2.23%) |
Sep 15, 2006 | 20.20 | 20.20 | 19.70 | 20.20 | 375 | +0.70(+3.59%) |
Sep 14, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 700 | -0.40(-2.01%) |
Sep 08, 2006 | 19.90 | 20.00 | 19.90 | 19.90 | 500 | -0.25(-1.24%) |
Sep 07, 2006 | 20.15 | 20.15 | 20.00 | 20.15 | 400 | -0.85(-4.05%) |
Sep 06, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 21.00 | 21.00 | 20.50 | 21.00 | 500 | +0.60(+2.94%) |
Sep 01, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | -0.13(-0.63%) |
Aug 31, 2006 | 20.53 | 20.53 | 20.53 | 20.53 | 4,500 | -0.57(-2.70%) |
Aug 30, 2006 | 21.10 | 21.10 | 19.70 | 21.10 | 1,222 | +0.90(+4.46%) |
Aug 29, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 200 | +0.00(+0.00%) |
Aug 28, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 20.20 | 20.20 | 19.80 | 20.20 | 688 | -0.15(-0.74%) |
Aug 21, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 200 | +1.25(+6.54%) |
Aug 17, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 861 | -0.40(-2.05%) |
Aug 09, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | -0.75(-3.70%) |
Aug 07, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |