Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.482 6.482 6.358 6.441 362,354 +0.08(+1.30%)
Nov 29, 2006 6.399 6.399 6.358 6.358 109,968 +0.00(+0.00%)
Nov 28, 2006 6.366 6.441 6.358 6.358 17,778 -0.08(-1.28%)
Nov 27, 2006 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Nov 24, 2006 6.441 6.441 6.441 6.441 2,846 +0.00(+0.00%)
Nov 22, 2006 6.606 6.606 6.358 6.441 19,086 +0.12(+1.96%)
Nov 21, 2006 6.317 6.482 6.275 6.317 1,002,135 +0.02(+0.29%)
Nov 20, 2006 6.482 6.482 6.193 6.299 160,779 -0.18(-2.83%)
Nov 17, 2006 6.441 6.482 6.441 6.482 3,148 +0.00(+0.00%)
Nov 16, 2006 6.606 6.606 6.399 6.482 537,837 -0.12(-1.88%)
Nov 15, 2006 7.902 7.902 6.399 6.606 601,974 +0.21(+3.23%)
Nov 14, 2006 6.449 6.482 6.226 6.399 142,331 -0.04(-0.64%)
Nov 13, 2006 6.193 6.688 6.193 6.441 929,182 +6.44(+7799905.09%)
Nov 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.