Unilever Plc ADR (NY: UL )

64.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 15.38 15.42 15.34 15.39 362,231 +0.03(+0.22%)
Nov 29, 2006 15.44 15.45 15.30 15.36 721,838 +0.13(+0.83%)
Nov 28, 2006 15.20 15.30 15.16 15.23 559,271 +0.11(+0.76%)
Nov 27, 2006 15.20 15.25 15.05 15.12 616,143 -0.14(-0.94%)
Nov 24, 2006 15.24 15.30 15.23 15.26 249,712 +0.07(+0.49%)
Nov 22, 2006 15.08 15.21 15.02 15.18 447,452 +0.08(+0.53%)
Nov 21, 2006 15.06 15.12 15.01 15.10 897,354 +0.07(+0.46%)
Nov 20, 2006 15.05 15.06 14.96 15.04 723,763 -0.23(-1.53%)
Nov 17, 2006 15.12 15.30 15.08 15.27 743,187 +0.02(+0.11%)
Nov 16, 2006 15.26 15.29 15.21 15.25 460,401 -0.03(-0.19%)
Nov 15, 2006 15.20 15.33 15.17 15.28 662,516 +0.08(+0.53%)
Nov 14, 2006 15.26 15.26 15.07 15.20 1,084,419 -0.10(-0.63%)
Nov 13, 2006 15.25 15.32 15.24 15.30 505,549 -0.09(-0.59%)
Nov 10, 2006 15.40 15.43 15.32 15.39 655,691 +0.17(+1.13%)
Nov 09, 2006 15.26 15.31 15.21 15.22 787,634 +0.07(+0.45%)
Nov 08, 2006 15.06 15.17 15.05 15.15 724,638 -0.16(-1.05%)
Nov 07, 2006 15.27 15.37 15.24 15.31 871,805 +0.03(+0.19%)
Nov 06, 2006 15.22 15.30 15.21 15.28 1,266,760 +0.39(+2.61%)
Nov 03, 2006 15.01 15.05 14.86 14.89 1,598,543 +0.12(+0.81%)
Nov 02, 2006 14.54 14.86 14.54 14.77 2,706,586 +0.67(+4.74%)
Nov 01, 2006 14.20 14.29 14.09 14.10 2,160,614 +0.23(+1.65%)
Oct 31, 2006 14.33 14.33 13.81 13.88 4,414,149 -0.47(-3.31%)
Oct 30, 2006 14.29 14.36 14.29 14.35 852,731 +0.05(+0.32%)
Oct 27, 2006 14.31 14.36 14.28 14.30 576,770 -0.03(-0.24%)
Oct 26, 2006 14.25 14.34 14.23 14.34 587,620 +0.06(+0.40%)
Oct 25, 2006 14.20 14.29 14.19 14.28 485,425 +0.14(+0.97%)
Oct 24, 2006 14.06 14.16 14.05 14.14 950,726 -0.10(-0.72%)
Oct 23, 2006 14.12 14.26 14.08 14.25 723,413 +0.07(+0.48%)
Oct 20, 2006 14.21 14.23 14.08 14.18 464,251 -0.09(-0.60%)
Oct 19, 2006 14.23 14.29 14.19 14.26 421,903 +0.07(+0.52%)
Oct 18, 2006 14.21 14.24 14.14 14.19 2,412,251 +0.10(+0.69%)
Oct 17, 2006 14.09 14.11 13.98 14.09 578,520 -0.09(-0.61%)
Oct 16, 2006 14.15 14.20 14.12 14.18 643,967 +0.03(+0.20%)
Oct 13, 2006 14.10 14.18 14.10 14.15 833,482 -0.10(-0.68%)
Oct 12, 2006 14.14 14.26 14.12 14.25 572,745 +0.10(+0.73%)
Oct 11, 2006 14.09 14.20 14.05 14.14 304,309 -0.05(-0.32%)
Oct 10, 2006 14.19 14.20 14.10 14.19 500,824 -0.10(-0.68%)
Oct 09, 2006 14.21 14.29 14.17 14.29 337,207 +0.01(+0.04%)
Oct 06, 2006 14.28 14.31 14.22 14.28 1,102,618 -0.04(-0.28%)
Oct 05, 2006 14.28 14.33 14.24 14.32 540,897 -0.01(-0.04%)
Oct 04, 2006 14.20 14.33 14.20 14.33 624,193 +0.25(+1.79%)
Oct 03, 2006 14.05 14.12 14.02 14.07 366,606 -0.03(-0.24%)
Oct 02, 2006 14.09 14.15 14.06 14.11 394,604 -0.07(-0.48%)
Sep 29, 2006 14.17 14.22 14.15 14.18 425,403 -0.09(-0.60%)
Sep 28, 2006 14.23 14.29 14.21 14.26 534,597 -0.07(-0.52%)
Sep 27, 2006 14.28 14.38 14.26 14.34 536,172 -0.06(-0.40%)
Sep 26, 2006 14.28 14.39 14.27 14.39 1,052,921 +0.21(+1.49%)
Sep 25, 2006 14.14 14.20 14.01 14.18 684,565 +0.15(+1.06%)
Sep 22, 2006 14.09 14.12 14.02 14.04 627,343 -0.04(-0.28%)
Sep 21, 2006 14.05 14.12 13.96 14.07 717,813 +0.07(+0.53%)
Sep 20, 2006 13.90 14.00 13.89 14.00 866,905 +0.18(+1.28%)
Sep 19, 2006 13.82 13.84 13.76 13.82 629,442 -0.18(-1.31%)
Sep 18, 2006 13.98 14.01 13.93 14.01 620,868 +0.11(+0.82%)
Sep 15, 2006 13.87 13.93 13.82 13.89 874,430 +0.01(+0.08%)
Sep 14, 2006 13.90 13.94 13.83 13.88 699,964 -0.03(-0.21%)
Sep 13, 2006 13.80 13.91 13.78 13.91 689,289 +0.12(+0.87%)
Sep 12, 2006 13.71 13.79 13.66 13.79 776,085 +0.11(+0.79%)
Sep 11, 2006 13.63 13.69 13.59 13.68 468,801 +0.03(+0.25%)
Sep 08, 2006 13.62 13.66 13.55 13.65 640,817 +0.02(+0.13%)
Sep 07, 2006 13.63 13.67 13.55 13.63 671,440 -0.02(-0.17%)
Sep 06, 2006 13.68 13.71 13.65 13.65 578,170 -0.23(-1.69%)
Sep 05, 2006 13.87 13.89 13.81 13.89 582,720 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.