Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 9.677 | 9.677 | 9.677 | 9.677 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 9.605 | 9.677 | 9.581 | 9.677 | 20,357 | -0.06(-0.63%) |
Dec 27, 2006 | 9.519 | 9.738 | 9.419 | 9.738 | 1,657 | +0.21(+2.19%) |
Dec 26, 2006 | 9.529 | 9.529 | 9.529 | 9.529 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 9.529 | 9.529 | 9.529 | 9.529 | 209 | +0.16(+1.68%) |
Dec 21, 2006 | 9.295 | 9.724 | 9.295 | 9.372 | 11,540 | +0.12(+1.34%) |
Dec 20, 2006 | 9.343 | 9.343 | 9.248 | 9.248 | 11,684 | -0.10(-1.02%) |
Dec 19, 2006 | 9.343 | 9.343 | 9.343 | 9.343 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 9.462 | 9.462 | 9.343 | 9.343 | 2,022 | -0.15(-1.56%) |
Dec 15, 2006 | 9.491 | 9.491 | 9.491 | 9.491 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 9.534 | 9.538 | 9.491 | 9.491 | 5,034 | -0.16(-1.68%) |
Dec 13, 2006 | 9.457 | 9.653 | 9.457 | 9.653 | 36,307 | +0.24(+2.53%) |
Dec 12, 2006 | 9.367 | 9.414 | 9.367 | 9.414 | 3,450 | -0.06(-0.65%) |
Dec 11, 2006 | 9.457 | 9.696 | 9.457 | 9.476 | 1,678 | -0.05(-0.55%) |
Dec 08, 2006 | 9.529 | 9.529 | 9.529 | 9.529 | 1,395 | +0.00(+0.00%) |
Dec 07, 2006 | 9.529 | 9.529 | 9.529 | 9.529 | 629 | +0.16(+1.73%) |
Dec 06, 2006 | 9.367 | 9.367 | 9.367 | 9.367 | 274 | -0.29(-2.96%) |
Dec 05, 2006 | 9.653 | 9.653 | 9.648 | 9.653 | 22,998 | +0.12(+1.25%) |
Dec 04, 2006 | 9.534 | 9.534 | 9.534 | 9.534 | 13,468 | +0.00(+0.00%) |
Dec 01, 2006 | 9.534 | 9.534 | 9.534 | 9.534 | 314 | +0.00(+0.00%) |
Nov 30, 2006 | 9.534 | 9.534 | 9.534 | 9.534 | 6,293 | +0.00(+0.00%) |
Nov 29, 2006 | 9.529 | 9.534 | 9.529 | 9.534 | 419 | +0.00(+0.00%) |
Nov 28, 2006 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 9.534 | 9.534 | 9.534 | 9.534 | 419 | +0.30(+3.25%) |
Nov 22, 2006 | 9.233 | 9.233 | 9.233 | 9.233 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 9.233 | 9.233 | 9.233 | 9.233 | 209 | -0.16(-1.68%) |
Nov 20, 2006 | 9.772 | 9.772 | 9.190 | 9.391 | 7,866 | -0.12(-1.25%) |
Nov 17, 2006 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 9.510 | 9.510 | 9.510 | 9.510 | 702 | +0.21(+2.26%) |
Nov 13, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 9.677 | 9.677 | 9.300 | 9.300 | 1,000 | -0.38(-3.89%) |
Nov 09, 2006 | 9.677 | 9.677 | 9.677 | 9.677 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 9.805 | 9.805 | 9.677 | 9.677 | 1,950 | -0.45(-4.43%) |
Nov 07, 2006 | 10.13 | 10.13 | 10.12 | 10.12 | 723 | +0.18(+1.77%) |
Nov 06, 2006 | 9.948 | 9.948 | 9.948 | 9.948 | 209 | +0.17(+1.71%) |
Nov 03, 2006 | 9.991 | 9.991 | 9.781 | 9.781 | 1,888 | -0.19(-1.91%) |
Nov 02, 2006 | 9.972 | 9.972 | 9.972 | 9.972 | 209 | +0.32(+3.31%) |
Nov 01, 2006 | 9.653 | 9.662 | 9.653 | 9.653 | 2,139 | +0.05(+0.50%) |
Oct 31, 2006 | 9.648 | 9.648 | 9.605 | 9.605 | 1,367 | -0.27(-2.70%) |
Oct 30, 2006 | 9.624 | 9.872 | 9.624 | 9.872 | 1,472 | +0.51(+5.44%) |
Oct 27, 2006 | 9.363 | 9.363 | 9.363 | 9.363 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 9.829 | 9.829 | 9.363 | 9.363 | 1,193 | -0.01(-0.15%) |
Oct 25, 2006 | 9.376 | 9.376 | 9.376 | 9.376 | 629 | +0.09(+0.92%) |
Oct 24, 2006 | 9.196 | 9.724 | 9.105 | 9.291 | 3,146 | -0.00(-0.05%) |
Oct 23, 2006 | 9.295 | 9.295 | 9.295 | 9.295 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 9.605 | 9.605 | 9.113 | 9.295 | 2,192 | +0.03(+0.32%) |
Oct 19, 2006 | 9.534 | 9.534 | 9.266 | 9.266 | 2,423 | +0.01(+0.10%) |
Oct 18, 2006 | 9.193 | 9.488 | 9.193 | 9.257 | 2,962 | -0.28(-2.90%) |
Oct 17, 2006 | 9.302 | 9.534 | 9.193 | 9.534 | 2,423 | +0.27(+2.87%) |
Oct 16, 2006 | 9.307 | 9.307 | 9.057 | 9.268 | 1,101 | +0.26(+2.85%) |
Oct 13, 2006 | 9.014 | 9.047 | 9.012 | 9.012 | 6,929 | -0.07(-0.75%) |
Oct 12, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 9.027 | 9.080 | 9.027 | 9.080 | 3,088 | +0.00(+0.00%) |
Oct 06, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 2,301 | +0.00(+0.00%) |
Oct 03, 2006 | 8.762 | 9.080 | 8.762 | 9.080 | 1,541 | +0.18(+2.04%) |