Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 118.93 | 119.16 | 118.75 | 118.96 | 0 | +0.05(+0.04%) |
Dec 28, 2006 | 118.93 | 118.96 | 118.86 | 118.91 | 0 | +0.18(+0.15%) |
Dec 27, 2006 | 118.67 | 118.77 | 118.62 | 118.73 | 0 | -0.46(-0.39%) |
Dec 26, 2006 | 119.18 | 119.23 | 119.13 | 119.19 | 0 | +0.33(+0.27%) |
Dec 22, 2006 | 118.34 | 119.04 | 118.28 | 118.86 | 0 | +0.52(+0.44%) |
Dec 21, 2006 | 118.34 | 118.40 | 118.30 | 118.34 | 0 | -0.07(-0.06%) |
Dec 20, 2006 | 118.39 | 118.45 | 118.36 | 118.41 | 0 | +0.38(+0.32%) |
Dec 19, 2006 | 118.03 | 118.03 | 118.03 | 118.03 | 0 | -0.19(-0.16%) |
Dec 18, 2006 | 118.22 | 118.22 | 118.22 | 118.22 | 0 | +0.00(+0.00%) |
Dec 17, 2006 | 118.22 | 118.22 | 118.22 | 118.22 | 0 | +0.27(+0.23%) |
Dec 16, 2006 | 117.95 | 117.95 | 117.95 | 117.95 | 0 | +0.38(+0.33%) |
Dec 15, 2006 | 117.56 | 117.56 | 117.56 | 117.56 | 0 | +0.48(+0.41%) |
Dec 14, 2006 | 117.08 | 117.08 | 117.08 | 117.08 | 0 | +0.16(+0.14%) |
Dec 13, 2006 | 116.92 | 116.92 | 116.92 | 116.92 | 0 | +0.15(+0.13%) |
Dec 12, 2006 | 116.77 | 116.77 | 116.77 | 116.77 | 0 | +0.40(+0.34%) |
Dec 11, 2006 | 116.37 | 116.37 | 116.37 | 116.37 | 0 | +0.03(+0.02%) |
Dec 10, 2006 | 116.34 | 116.34 | 116.34 | 116.34 | 0 | +0.87(+0.75%) |
Dec 09, 2006 | 115.47 | 115.47 | 115.47 | 115.47 | 0 | +0.38(+0.33%) |
Dec 08, 2006 | 115.10 | 115.10 | 115.10 | 115.10 | 0 | +0.17(+0.15%) |
Dec 07, 2006 | 114.93 | 114.93 | 114.93 | 114.93 | 0 | -0.15(-0.13%) |
Dec 06, 2006 | 115.08 | 115.08 | 115.08 | 115.08 | 0 | -0.44(-0.38%) |
Dec 05, 2006 | 115.51 | 115.51 | 115.51 | 115.51 | 0 | +0.03(+0.03%) |
Dec 04, 2006 | 115.48 | 115.48 | 115.48 | 115.48 | 0 | -0.01(-0.01%) |
Dec 03, 2006 | 115.49 | 115.49 | 115.49 | 115.49 | 0 | -0.28(-0.24%) |
Dec 02, 2006 | 115.77 | 115.77 | 115.77 | 115.77 | 0 | -0.37(-0.32%) |
Dec 01, 2006 | 116.14 | 116.14 | 116.14 | 116.14 | 0 | +0.07(+0.06%) |
Nov 30, 2006 | 116.07 | 116.07 | 116.07 | 116.07 | 0 | -0.06(-0.06%) |
Nov 29, 2006 | 116.13 | 116.13 | 116.13 | 116.13 | 0 | +0.20(+0.18%) |
Nov 28, 2006 | 115.93 | 115.93 | 115.93 | 115.93 | 0 | -0.01(-0.01%) |
Nov 27, 2006 | 115.94 | 115.94 | 115.94 | 115.94 | 0 | +0.00(+0.00%) |
Nov 26, 2006 | 115.93 | 115.93 | 115.93 | 115.93 | 0 | -0.14(-0.12%) |
Nov 25, 2006 | 116.07 | 116.07 | 116.07 | 116.07 | 0 | -0.41(-0.35%) |
Nov 24, 2006 | 116.48 | 116.48 | 116.48 | 116.48 | 0 | -0.87(-0.74%) |
Nov 23, 2006 | 117.36 | 117.36 | 117.36 | 117.36 | 0 | -0.70(-0.59%) |
Nov 22, 2006 | 118.05 | 118.05 | 118.05 | 118.05 | 0 | +0.05(+0.04%) |
Nov 21, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.20(+0.17%) |
Nov 20, 2006 | 117.81 | 117.81 | 117.81 | 117.81 | 0 | +0.00(+0.00%) |
Nov 19, 2006 | 117.80 | 117.80 | 117.80 | 117.80 | 0 | -0.37(-0.31%) |
Nov 18, 2006 | 118.17 | 118.17 | 118.17 | 118.17 | 0 | +0.13(+0.11%) |
Nov 17, 2006 | 118.04 | 118.04 | 118.04 | 118.04 | 0 | +0.17(+0.15%) |
Nov 16, 2006 | 117.86 | 117.86 | 117.86 | 117.86 | 0 | +0.12(+0.10%) |
Nov 15, 2006 | 117.74 | 117.74 | 117.74 | 117.74 | 0 | +0.07(+0.06%) |
Nov 14, 2006 | 117.67 | 117.67 | 117.67 | 117.67 | 0 | -0.00(-0.00%) |
Nov 13, 2006 | 117.67 | 117.67 | 117.67 | 117.67 | 0 | -0.00(-0.00%) |
Nov 12, 2006 | 117.68 | 117.68 | 117.68 | 117.68 | 0 | +0.11(+0.09%) |
Nov 11, 2006 | 117.56 | 117.56 | 117.56 | 117.56 | 0 | -0.40(-0.34%) |
Nov 10, 2006 | 117.96 | 117.96 | 117.96 | 117.96 | 0 | +0.28(+0.24%) |
Nov 09, 2006 | 117.68 | 117.68 | 117.68 | 117.68 | 0 | -0.19(-0.16%) |
Nov 08, 2006 | 117.87 | 117.87 | 117.87 | 117.87 | 0 | -0.34(-0.28%) |
Nov 07, 2006 | 118.21 | 118.21 | 118.21 | 118.21 | 0 | +0.14(+0.12%) |
Nov 06, 2006 | 118.06 | 118.06 | 118.06 | 118.06 | 0 | +0.00(+0.00%) |
Nov 05, 2006 | 118.06 | 118.06 | 118.06 | 118.06 | 0 | +0.66(+0.56%) |
Nov 04, 2006 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | +0.27(+0.23%) |
Nov 03, 2006 | 117.13 | 117.13 | 117.13 | 117.13 | 0 | +0.16(+0.14%) |
Nov 02, 2006 | 116.97 | 116.97 | 116.97 | 116.97 | 0 | -0.52(-0.45%) |
Nov 01, 2006 | 117.49 | 117.49 | 117.49 | 117.49 | 0 | +0.04(+0.03%) |
Oct 31, 2006 | 117.45 | 117.45 | 117.45 | 117.45 | 0 | -0.20(-0.17%) |
Oct 30, 2006 | 117.65 | 117.65 | 117.65 | 117.65 | 0 | -0.00(-0.00%) |
Oct 29, 2006 | 117.65 | 117.65 | 117.65 | 117.65 | 0 | -0.57(-0.48%) |
Oct 28, 2006 | 118.23 | 118.23 | 118.23 | 118.23 | 0 | -0.54(-0.46%) |
Oct 27, 2006 | 118.77 | 118.77 | 118.77 | 118.77 | 0 | -0.44(-0.37%) |
Oct 26, 2006 | 119.21 | 119.21 | 119.21 | 119.21 | 0 | -0.20(-0.17%) |
Oct 25, 2006 | 119.41 | 119.41 | 119.41 | 119.41 | 0 | +0.39(+0.33%) |
Oct 24, 2006 | 119.02 | 119.02 | 119.02 | 119.02 | 0 | +0.24(+0.20%) |
Oct 23, 2006 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | +0.00(+0.00%) |
Oct 22, 2006 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | +0.37(+0.31%) |
Oct 21, 2006 | 118.41 | 118.41 | 118.41 | 118.41 | 0 | -0.26(-0.21%) |
Oct 20, 2006 | 118.66 | 118.66 | 118.66 | 118.66 | 0 | -0.10(-0.09%) |
Oct 19, 2006 | 118.76 | 118.76 | 118.76 | 118.76 | 0 | -0.14(-0.12%) |
Oct 18, 2006 | 118.91 | 118.91 | 118.91 | 118.91 | 0 | -0.55(-0.46%) |
Oct 17, 2006 | 119.46 | 119.46 | 119.46 | 119.46 | 0 | -0.21(-0.18%) |
Oct 16, 2006 | 119.67 | 119.67 | 119.67 | 119.67 | 0 | +0.00(+0.00%) |
Oct 15, 2006 | 119.67 | 119.67 | 119.67 | 119.67 | 0 | +0.22(+0.19%) |
Oct 14, 2006 | 119.45 | 119.45 | 119.45 | 119.45 | 0 | -0.13(-0.11%) |
Oct 13, 2006 | 119.58 | 119.58 | 119.58 | 119.58 | 0 | -0.04(-0.04%) |
Oct 12, 2006 | 119.62 | 119.62 | 119.62 | 119.62 | 0 | +0.25(+0.21%) |
Oct 11, 2006 | 119.37 | 119.37 | 119.37 | 119.37 | 0 | +0.28(+0.23%) |
Oct 10, 2006 | 119.09 | 119.09 | 119.09 | 119.09 | 0 | +0.03(+0.02%) |
Oct 09, 2006 | 119.06 | 119.06 | 119.06 | 119.06 | 0 | +0.03(+0.03%) |
Oct 08, 2006 | 119.03 | 119.03 | 119.03 | 119.03 | 0 | +0.79(+0.67%) |
Oct 07, 2006 | 118.24 | 118.24 | 118.24 | 118.24 | 0 | +0.55(+0.47%) |
Oct 06, 2006 | 117.69 | 117.69 | 117.69 | 117.69 | 0 | -0.35(-0.30%) |
Oct 05, 2006 | 118.04 | 118.04 | 118.04 | 118.04 | 0 | +0.32(+0.27%) |
Oct 04, 2006 | 117.73 | 117.73 | 117.73 | 117.73 | 0 | -0.35(-0.30%) |
Oct 03, 2006 | 118.08 | 118.08 | 118.08 | 118.08 | 0 | -0.15(-0.12%) |
Oct 02, 2006 | 118.22 | 118.22 | 118.22 | 118.22 | 0 | -0.00(-0.00%) |