Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	110.42	111.16	109.80	110.51	382,096	+0.04(+0.04%)
Dec 28, 2006	110.49	110.95	110.02	110.47	624,310	+0.00(+0.00%)
Dec 27, 2006	109.86	110.48	109.37	110.47	693,461	+2.18(+2.01%)
Dec 26, 2006	108.00	109.02	107.88	108.29	617,504	-0.25(-0.23%)
Dec 22, 2006	108.41	108.84	107.63	108.54	423,660	+1.51(+1.41%)
Dec 21, 2006	106.94	107.53	106.66	107.03	701,482	+1.52(+1.44%)
Dec 20, 2006	105.16	105.63	105.04	105.50	372,374	+1.25(+1.20%)
Dec 19, 2006	103.68	104.48	103.17	104.25	315,011	+0.49(+0.48%)
Dec 18, 2006	103.89	104.47	103.47	103.76	269,193	+0.28(+0.27%)
Dec 15, 2006	103.68	103.84	103.13	103.48	335,549	+0.05(+0.05%)
Dec 14, 2006	102.96	103.73	102.67	103.43	409,927	+1.19(+1.17%)
Dec 13, 2006	102.52	102.57	101.88	102.24	643,755	+0.53(+0.52%)
Dec 12, 2006	101.21	101.73	100.79	101.71	606,444	+0.77(+0.77%)
Dec 11, 2006	100.96	100.96	100.44	100.94	520,157	+0.56(+0.56%)
Dec 08, 2006	100.30	101.08	100.30	100.38	626,862	+0.28(+0.28%)
Dec 07, 2006	100.71	100.71	99.85	100.10	392,426	+0.29(+0.29%)
Dec 06, 2006	99.55	99.99	99.36	99.81	573,631	+0.25(+0.25%)
Dec 05, 2006	99.15	99.58	98.73	99.56	475,433	-0.15(-0.15%)
Dec 04, 2006	98.74	99.81	98.60	99.71	580,436	+0.97(+0.98%)
Dec 01, 2006	98.37	99.31	98.11	98.74	816,087	-0.04(-0.04%)
Nov 30, 2006	99.32	99.34	98.37	98.78	911,004	+0.53(+0.54%)
Nov 29, 2006	98.11	98.53	97.74	98.25	697,593	+1.62(+1.68%)
Nov 28, 2006	96.60	96.77	96.05	96.63	705,736	+0.00(+0.00%)
Nov 27, 2006	97.64	99.48	96.58	96.63	1,280,826	-0.96(-0.99%)
Nov 24, 2006	97.88	97.97	97.18	97.60	608,632	-0.89(-0.90%)
Nov 22, 2006	98.53	98.74	98.10	98.48	473,002	+1.20(+1.23%)
Nov 21, 2006	97.20	97.39	97.01	97.28	544,585	-0.36(-0.37%)
Nov 20, 2006	97.09	99.11	97.09	97.64	1,409,893	-3.46(-3.43%)
Nov 17, 2006	101.21	101.41	100.80	101.11	576,547	+0.25(+0.24%)
Nov 16, 2006	101.62	101.62	100.79	100.86	572,294	-1.05(-1.03%)
Nov 15, 2006	102.05	102.55	101.62	101.91	664,537	-0.80(-0.78%)
Nov 14, 2006	102.00	102.87	101.68	102.70	1,278,516	+3.24(+3.26%)
Nov 13, 2006	99.42	99.69	98.97	99.46	542,397	-0.77(-0.77%)
Nov 10, 2006	100.61	100.61	99.58	100.24	975,902	-0.47(-0.47%)
Nov 09, 2006	101.59	101.59	100.51	100.71	538,022	-0.88(-0.87%)
Nov 08, 2006	100.39	101.66	100.17	101.59	572,901	+1.85(+1.86%)
Nov 07, 2006	100.80	101.21	99.52	99.73	872,721	+1.22(+1.24%)
Nov 06, 2006	97.63	98.98	97.51	98.52	517,969	+1.70(+1.76%)
Nov 03, 2006	97.60	97.60	96.53	96.81	361,193	-0.49(-0.50%)
Nov 02, 2006	96.98	97.54	96.72	97.30	346,123	+0.58(+0.60%)
Nov 01, 2006	97.71	98.00	96.57	96.72	483,089	-0.37(-0.38%)
Oct 31, 2006	97.08	97.47	96.85	97.09	519,427	-0.45(-0.46%)
Oct 30, 2006	97.64	97.88	96.93	97.55	325,462	-0.39(-0.40%)
Oct 27, 2006	98.76	98.89	97.75	97.94	362,165	-0.81(-0.82%)
Oct 26, 2006	98.30	99.04	98.02	98.76	282,683	+0.65(+0.66%)
Oct 25, 2006	97.85	98.35	97.51	98.11	303,951	+0.81(+0.84%)
Oct 24, 2006	96.84	97.55	96.58	97.29	373,589	+0.67(+0.70%)
Oct 23, 2006	95.76	96.80	95.53	96.62	422,202	+1.50(+1.57%)
Oct 20, 2006	95.49	95.56	94.70	95.12	341,140	+0.65(+0.69%)
Oct 19, 2006	94.34	94.61	94.01	94.47	254,731	+0.54(+0.58%)
Oct 18, 2006	94.21	94.53	93.58	93.93	258,620	+0.35(+0.37%)
Oct 17, 2006	93.97	93.97	93.32	93.58	511,649	-1.89(-1.98%)
Oct 16, 2006	95.24	95.88	95.08	95.47	370,186	-0.14(-0.15%)
Oct 13, 2006	95.32	95.74	94.94	95.61	382,947	-0.60(-0.62%)
Oct 12, 2006	95.26	96.34	95.26	96.21	266,519	+0.95(+1.00%)
Oct 11, 2006	94.66	95.53	94.63	95.26	412,965	+0.63(+0.67%)
Oct 10, 2006	94.21	94.83	93.80	94.63	276,849	+1.32(+1.41%)
Oct 09, 2006	93.83	93.83	92.95	93.31	238,081	-0.67(-0.71%)
Oct 06, 2006	94.25	94.25	93.54	93.98	271,137	-0.95(-1.01%)
Oct 05, 2006	95.45	95.45	94.46	94.93	533,525	+1.43(+1.53%)
Oct 04, 2006	92.07	93.77	91.91	93.50	1,202,680	+2.14(+2.34%)
Oct 03, 2006	90.60	91.70	90.48	91.36	655,300	+0.44(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.