Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 1.089 | 1.177 | 1.072 | 1.080 | 129,219 | -0.02(-2.19%) |
May 30, 2006 | 1.161 | 1.161 | 1.105 | 1.105 | 28,744 | -0.06(-4.86%) |
May 26, 2006 | 1.040 | 1.161 | 1.016 | 1.161 | 59,296 | +0.10(+9.92%) |
May 25, 2006 | 1.089 | 1.089 | 1.032 | 1.056 | 13,766 | -0.01(-0.76%) |
May 24, 2006 | 1.064 | 1.080 | 1.008 | 1.064 | 109,602 | +0.05(+4.76%) |
May 23, 2006 | 1.016 | 1.032 | 0.9999 | 1.016 | 207,586 | -0.02(-1.56%) |
May 22, 2006 | 1.137 | 1.153 | 0.9676 | 1.032 | 345,676 | -0.15(-12.34%) |
May 19, 2006 | 1.113 | 1.177 | 1.101 | 1.177 | 55,911 | +0.04(+3.55%) |
May 18, 2006 | 1.072 | 1.177 | 1.048 | 1.137 | 89,501 | +0.03(+2.92%) |
May 17, 2006 | 1.169 | 1.169 | 1.056 | 1.105 | 117,084 | -0.02(-2.14%) |
May 16, 2006 | 1.185 | 1.185 | 1.097 | 1.129 | 59,398 | -0.06(-5.40%) |
May 15, 2006 | 1.266 | 1.371 | 1.097 | 1.193 | 347,408 | -0.08(-6.45%) |
May 12, 2006 | 1.395 | 1.395 | 1.218 | 1.276 | 146,106 | -0.05(-3.54%) |
May 11, 2006 | 1.234 | 1.459 | 1.234 | 1.322 | 685,420 | -0.01(-0.61%) |
May 10, 2006 | 1.153 | 1.395 | 1.089 | 1.330 | 1,717,910 | +0.19(+17.02%) |
May 09, 2006 | 1.072 | 1.169 | 1.048 | 1.137 | 261,717 | +0.08(+7.63%) |
May 08, 2006 | 1.016 | 1.089 | 0.9676 | 1.056 | 363,157 | +0.04(+3.97%) |
May 05, 2006 | 1.032 | 1.210 | 1.008 | 1.016 | 244,247 | -0.02(-2.33%) |
May 04, 2006 | 1.266 | 1.266 | 0.9918 | 1.040 | 453,034 | -0.05(-4.44%) |
May 03, 2006 | 1.185 | 1.185 | 1.080 | 1.089 | 192,783 | -0.05(-4.26%) |
May 02, 2006 | 1.008 | 1.274 | 0.9918 | 1.137 | 608,042 | +0.13(+12.80%) |
May 01, 2006 | 0.9757 | 1.016 | 0.9515 | 1.008 | 86,616 | +0.02(+2.21%) |
Apr 28, 2006 | 0.9676 | 1.008 | 0.9434 | 0.9861 | 94,625 | +0.00(+0.25%) |
Apr 27, 2006 | 1.027 | 1.048 | 0.9353 | 0.9836 | 208,690 | -0.05(-4.70%) |
Apr 26, 2006 | 1.064 | 1.080 | 0.9999 | 1.032 | 79,309 | +0.01(+0.79%) |
Apr 25, 2006 | 1.056 | 1.072 | 1.024 | 1.024 | 42,071 | -0.02(-2.31%) |
Apr 24, 2006 | 1.016 | 1.097 | 1.016 | 1.048 | 54,230 | +0.01(+0.77%) |
Apr 21, 2006 | 1.032 | 1.056 | 1.024 | 1.040 | 88,294 | +0.00(+0.00%) |
Apr 20, 2006 | 1.129 | 1.129 | 1.040 | 1.040 | 129,684 | -0.05(-4.44%) |
Apr 19, 2006 | 1.129 | 1.129 | 1.024 | 1.089 | 90,912 | +0.00(+0.00%) |
Apr 18, 2006 | 1.089 | 1.234 | 1.064 | 1.089 | 223,595 | -0.01(-0.66%) |
Apr 17, 2006 | 1.032 | 1.096 | 1.024 | 1.096 | 167,337 | +0.07(+7.01%) |
Apr 13, 2006 | 1.040 | 1.048 | 0.9757 | 1.024 | 62,529 | -0.02(-1.55%) |
Apr 12, 2006 | 1.048 | 1.064 | 1.016 | 1.040 | 67,787 | -0.01(-0.77%) |
Apr 11, 2006 | 1.032 | 1.051 | 0.9757 | 1.048 | 210,688 | -0.01(-0.76%) |
Apr 10, 2006 | 1.121 | 1.145 | 1.056 | 1.056 | 77,367 | -0.06(-5.07%) |
Apr 07, 2006 | 1.129 | 1.129 | 1.089 | 1.113 | 213,039 | +0.00(+0.01%) |
Apr 06, 2006 | 1.121 | 1.121 | 0.9757 | 1.113 | 196,985 | +0.03(+2.98%) |
Apr 05, 2006 | 1.024 | 1.105 | 1.024 | 1.080 | 87,162 | +0.02(+1.52%) |
Apr 04, 2006 | 1.145 | 1.169 | 1.016 | 1.064 | 289,254 | -0.08(-7.04%) |
Apr 03, 2006 | 1.234 | 1.234 | 1.105 | 1.145 | 126,956 | -0.11(-8.98%) |
Mar 31, 2006 | 1.145 | 1.258 | 1.105 | 1.258 | 210,783 | +0.11(+9.17%) |
Mar 30, 2006 | 1.226 | 1.250 | 1.050 | 1.152 | 416,579 | -0.06(-4.73%) |
Mar 29, 2006 | 1.290 | 1.290 | 1.201 | 1.210 | 214,707 | -0.02(-1.96%) |
Mar 28, 2006 | 1.193 | 1.322 | 1.177 | 1.234 | 663,883 | +0.08(+6.99%) |
Mar 27, 2006 | 0.9757 | 1.250 | 0.9757 | 1.153 | 553,570 | +0.18(+18.18%) |
Mar 24, 2006 | 0.9757 | 1.008 | 0.9515 | 0.9757 | 86,074 | -0.01(-0.82%) |
Mar 23, 2006 | 1.048 | 1.048 | 0.9837 | 0.9837 | 185,407 | -0.06(-6.15%) |
Mar 22, 2006 | 0.9192 | 1.121 | 0.8571 | 1.048 | 929,515 | +0.19(+21.49%) |
Mar 21, 2006 | 0.9273 | 0.9273 | 0.8547 | 0.8628 | 137,971 | -0.04(-4.46%) |
Mar 20, 2006 | 0.9273 | 0.9273 | 0.8566 | 0.9030 | 128,378 | +0.01(+0.89%) |
Mar 17, 2006 | 0.9434 | 0.9515 | 0.8789 | 0.8950 | 137,038 | -0.04(-4.31%) |
Mar 16, 2006 | 0.9676 | 0.9676 | 0.8870 | 0.9353 | 268,618 | +0.02(+2.65%) |
Mar 15, 2006 | 0.8063 | 0.9515 | 0.8063 | 0.9112 | 814,667 | +0.08(+9.71%) |
Mar 14, 2006 | 0.8708 | 0.8708 | 0.7983 | 0.8305 | 528,546 | +0.03(+4.04%) |
Mar 13, 2006 | 0.7580 | 0.8063 | 0.7580 | 0.7983 | 26,058 | +0.02(+3.13%) |
Mar 10, 2006 | 0.7660 | 0.8063 | 0.7660 | 0.7741 | 98,453 | +0.01(+1.05%) |
Mar 09, 2006 | 0.7821 | 0.7821 | 0.7660 | 0.7660 | 14,262 | +0.00(+0.00%) |
Mar 08, 2006 | 0.8305 | 0.8305 | 0.7660 | 0.7660 | 29,863 | -0.04(-5.00%) |
Mar 07, 2006 | 0.7660 | 0.8063 | 0.7660 | 0.8063 | 694,728 | +0.03(+4.17%) |
Mar 06, 2006 | 0.7741 | 0.7744 | 0.7499 | 0.7741 | 5,952 | -0.01(-1.03%) |
Mar 03, 2006 | 0.8063 | 0.8063 | 0.7741 | 0.7821 | 20,835 | -0.02(-2.99%) |
Mar 02, 2006 | 0.8144 | 0.8145 | 0.7983 | 0.8063 | 60,334 | -0.01(-1.00%) |