Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 6.971 | 6.971 | 6.839 | 6.889 | 16,071 | -0.18(-2.57%) |
Sep 28, 2006 | 6.934 | 7.206 | 6.932 | 7.072 | 8,391 | +0.21(+3.02%) |
Sep 27, 2006 | 6.808 | 6.867 | 6.808 | 6.864 | 5,252 | +0.06(+0.82%) |
Sep 26, 2006 | 6.651 | 6.830 | 6.651 | 6.808 | 13,543 | +0.24(+3.67%) |
Sep 25, 2006 | 6.601 | 6.601 | 6.567 | 6.567 | 1,878 | -0.14(-2.13%) |
Sep 22, 2006 | 6.576 | 6.789 | 6.576 | 6.710 | 2,499 | +0.13(+2.04%) |
Sep 21, 2006 | 6.545 | 6.805 | 6.545 | 6.576 | 1,592 | -0.01(-0.21%) |
Sep 20, 2006 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 6.637 | 6.637 | 6.590 | 6.590 | 1,442 | -0.22(-3.17%) |
Sep 14, 2006 | 6.805 | 6.805 | 6.805 | 6.805 | 1,963 | +0.03(+0.50%) |
Sep 13, 2006 | 6.609 | 6.833 | 6.609 | 6.772 | 5,355 | +0.19(+2.85%) |
Sep 12, 2006 | 6.702 | 6.719 | 6.584 | 6.584 | 2,499 | -0.13(-2.00%) |
Sep 11, 2006 | 6.719 | 6.721 | 6.598 | 6.718 | 10,233 | -0.03(-0.43%) |
Sep 08, 2006 | 6.791 | 6.791 | 6.747 | 6.747 | 8,926 | +0.03(+0.38%) |
Sep 07, 2006 | 6.693 | 6.791 | 6.693 | 6.721 | 17,139 | +0.13(+1.91%) |
Sep 06, 2006 | 6.595 | 6.595 | 6.595 | 6.595 | 1,053 | +0.15(+2.39%) |
Sep 05, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 1,785 | +0.00(+0.00%) |
Sep 01, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 5,355 | +0.00(+0.00%) |
Aug 31, 2006 | 6.511 | 6.665 | 6.441 | 6.441 | 18,835 | -0.14(-2.13%) |
Aug 30, 2006 | 6.511 | 6.581 | 6.511 | 6.581 | 15,710 | +0.04(+0.60%) |
Aug 29, 2006 | 6.553 | 6.553 | 6.542 | 6.542 | 2,499 | -0.01(-0.17%) |
Aug 28, 2006 | 6.553 | 6.553 | 6.553 | 6.553 | 3,570 | +0.11(+1.74%) |
Aug 25, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 3,345 | -0.04(-0.56%) |
Aug 24, 2006 | 6.477 | 6.477 | 6.477 | 6.477 | 607 | -0.10(-1.58%) |
Aug 23, 2006 | 6.581 | 6.581 | 6.581 | 6.581 | 21,184 | -0.08(-1.26%) |
Aug 22, 2006 | 6.665 | 6.665 | 6.665 | 6.665 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 6.542 | 6.665 | 6.542 | 6.665 | 2,945 | +0.22(+3.48%) |
Aug 18, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 1,249 | +0.00(+0.00%) |
Aug 16, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 3,570 | +0.14(+2.22%) |
Aug 15, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 4,199 | -0.05(-0.79%) |
Aug 09, 2006 | 6.352 | 6.352 | 6.352 | 6.352 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 6.352 | 6.352 | 6.352 | 6.352 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 6.251 | 6.441 | 6.251 | 6.352 | 2,142 | +0.02(+0.31%) |
Aug 04, 2006 | 6.464 | 6.464 | 6.332 | 6.332 | 5,713 | -0.11(-1.70%) |
Aug 03, 2006 | 6.444 | 6.469 | 6.441 | 6.441 | 4,766 | -0.04(-0.65%) |
Aug 02, 2006 | 6.483 | 6.483 | 6.483 | 6.483 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 6.483 | 6.483 | 6.469 | 6.483 | 2,142 | +0.01(+0.17%) |
Jul 31, 2006 | 6.472 | 6.472 | 6.472 | 6.472 | 714 | +0.00(+0.00%) |
Jul 28, 2006 | 6.472 | 6.472 | 6.472 | 6.472 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 6.472 | 6.472 | 6.472 | 6.472 | 1,428 | +0.00(+0.04%) |
Jul 26, 2006 | 6.441 | 6.469 | 6.441 | 6.469 | 1,428 | -0.08(-1.16%) |
Jul 25, 2006 | 6.691 | 6.691 | 6.433 | 6.545 | 14,664 | +0.12(+1.87%) |
Jul 24, 2006 | 6.724 | 6.724 | 6.425 | 6.425 | 1,071 | -0.27(-4.10%) |
Jul 21, 2006 | 6.528 | 6.699 | 6.413 | 6.699 | 21,098 | +0.17(+2.66%) |
Jul 20, 2006 | 6.422 | 6.842 | 6.422 | 6.525 | 99,792 | +0.11(+1.75%) |
Jul 19, 2006 | 6.441 | 6.441 | 6.413 | 6.413 | 5,727 | -0.03(-0.43%) |
Jul 18, 2006 | 6.469 | 6.469 | 6.441 | 6.441 | 714 | +0.02(+0.24%) |
Jul 17, 2006 | 6.565 | 6.565 | 6.426 | 6.426 | 717 | -0.14(-2.16%) |
Jul 14, 2006 | 6.447 | 6.730 | 6.447 | 6.567 | 15,921 | +0.18(+2.85%) |
Jul 13, 2006 | 6.385 | 6.385 | 6.385 | 6.385 | 714 | -0.04(-0.65%) |
Jul 12, 2006 | 6.539 | 6.544 | 6.427 | 6.427 | 5,652 | -0.25(-3.71%) |
Jul 11, 2006 | 6.675 | 6.675 | 6.675 | 6.675 | 357 | +0.19(+2.87%) |
Jul 10, 2006 | 6.327 | 6.581 | 6.327 | 6.489 | 10,272 | +0.16(+2.57%) |
Jul 07, 2006 | 6.327 | 6.327 | 6.327 | 6.327 | 1,256 | +0.02(+0.36%) |
Jul 06, 2006 | 6.327 | 6.327 | 6.280 | 6.304 | 10,444 | +0.25(+4.16%) |
Jul 05, 2006 | 6.052 | 6.052 | 6.052 | 6.052 | 0 | +0.00(+0.00%) |