Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 2.339 | 2.392 | 2.325 | 2.329 | 59,288 | +0.00(+0.00%) |
Sep 28, 2006 | 2.315 | 2.353 | 2.283 | 2.329 | 268,221 | +0.00(+0.15%) |
Sep 27, 2006 | 2.343 | 2.353 | 2.312 | 2.325 | 79,257 | -0.01(-0.30%) |
Sep 26, 2006 | 2.378 | 2.381 | 2.311 | 2.332 | 120,285 | -0.01(-0.45%) |
Sep 25, 2006 | 2.371 | 2.385 | 2.322 | 2.343 | 83,237 | +0.00(+0.15%) |
Sep 22, 2006 | 2.301 | 2.371 | 2.301 | 2.339 | 114,762 | +0.01(+0.45%) |
Sep 21, 2006 | 2.367 | 2.381 | 2.304 | 2.329 | 115,451 | -0.04(-1.63%) |
Sep 20, 2006 | 2.396 | 2.406 | 2.357 | 2.367 | 84,715 | -0.00(-0.15%) |
Sep 19, 2006 | 2.388 | 2.420 | 2.371 | 2.371 | 108,635 | -0.04(-1.75%) |
Sep 18, 2006 | 2.403 | 2.420 | 2.343 | 2.413 | 106,269 | +0.01(+0.29%) |
Sep 15, 2006 | 2.424 | 2.431 | 2.406 | 2.406 | 98,998 | -0.01(-0.58%) |
Sep 14, 2006 | 2.374 | 2.473 | 2.364 | 2.420 | 96,695 | +0.03(+1.17%) |
Sep 13, 2006 | 2.385 | 2.413 | 2.371 | 2.392 | 70,135 | -0.02(-0.73%) |
Sep 12, 2006 | 2.378 | 2.417 | 2.374 | 2.410 | 54,035 | +0.02(+1.03%) |
Sep 11, 2006 | 2.381 | 2.434 | 2.374 | 2.385 | 62,038 | -0.00(-0.15%) |
Sep 08, 2006 | 2.424 | 2.427 | 2.381 | 2.388 | 63,542 | -0.04(-1.59%) |
Sep 07, 2006 | 2.459 | 2.462 | 2.424 | 2.427 | 74,875 | -0.04(-1.71%) |
Sep 06, 2006 | 2.417 | 2.480 | 2.378 | 2.469 | 125,199 | +0.04(+1.74%) |
Sep 05, 2006 | 2.490 | 2.497 | 2.346 | 2.427 | 366,883 | -0.06(-2.54%) |
Sep 01, 2006 | 2.473 | 2.501 | 2.448 | 2.490 | 43,547 | -0.01(-0.28%) |
Aug 31, 2006 | 2.487 | 2.497 | 2.441 | 2.497 | 78,411 | +0.01(+0.28%) |
Aug 30, 2006 | 2.455 | 2.508 | 2.308 | 2.490 | 218,111 | +0.01(+0.28%) |
Aug 29, 2006 | 2.483 | 2.504 | 2.452 | 2.483 | 92,478 | +0.00(+0.00%) |
Aug 28, 2006 | 2.459 | 2.497 | 2.459 | 2.483 | 149,934 | +0.02(+1.00%) |
Aug 25, 2006 | 2.424 | 2.476 | 2.424 | 2.459 | 112,518 | +0.02(+1.01%) |
Aug 24, 2006 | 2.431 | 2.455 | 2.427 | 2.434 | 97,398 | -0.01(-0.29%) |
Aug 23, 2006 | 2.438 | 2.455 | 2.421 | 2.441 | 185,453 | +0.00(+0.14%) |
Aug 22, 2006 | 2.396 | 2.448 | 2.392 | 2.438 | 205,703 | +0.02(+0.73%) |
Aug 21, 2006 | 2.367 | 2.434 | 2.346 | 2.420 | 98,631 | +0.04(+1.77%) |
Aug 18, 2006 | 2.413 | 2.431 | 2.364 | 2.378 | 148,684 | -0.05(-2.03%) |
Aug 17, 2006 | 2.336 | 2.473 | 2.336 | 2.427 | 220,337 | +0.07(+3.13%) |
Aug 16, 2006 | 2.353 | 2.396 | 2.353 | 2.353 | 91,986 | +0.03(+1.36%) |
Aug 15, 2006 | 2.364 | 2.378 | 2.322 | 2.322 | 70,360 | -0.04(-1.49%) |
Aug 14, 2006 | 2.339 | 2.367 | 2.325 | 2.357 | 116,134 | +0.02(+0.75%) |
Aug 11, 2006 | 2.322 | 2.360 | 2.318 | 2.339 | 89,184 | +0.01(+0.30%) |
Aug 10, 2006 | 2.336 | 2.378 | 2.325 | 2.332 | 118,682 | -0.01(-0.30%) |
Aug 09, 2006 | 2.325 | 2.388 | 2.318 | 2.339 | 88,709 | +0.02(+0.76%) |
Aug 08, 2006 | 2.325 | 2.350 | 2.290 | 2.322 | 150,554 | -0.00(-0.15%) |
Aug 07, 2006 | 2.388 | 2.388 | 2.311 | 2.325 | 184,826 | -0.06(-2.36%) |
Aug 04, 2006 | 2.360 | 2.410 | 2.353 | 2.381 | 86,901 | +0.05(+1.95%) |
Aug 03, 2006 | 2.396 | 2.403 | 2.308 | 2.336 | 140,940 | -0.06(-2.49%) |
Aug 02, 2006 | 2.378 | 2.410 | 2.353 | 2.396 | 158,264 | +0.01(+0.44%) |
Aug 01, 2006 | 2.399 | 2.427 | 2.346 | 2.385 | 127,388 | +0.00(+0.00%) |
Jul 31, 2006 | 2.424 | 2.452 | 2.209 | 2.385 | 582,788 | -0.06(-2.30%) |
Jul 28, 2006 | 2.497 | 2.550 | 2.441 | 2.441 | 279,868 | -0.07(-2.93%) |
Jul 27, 2006 | 2.522 | 2.534 | 2.501 | 2.515 | 138,267 | -0.01(-0.56%) |
Jul 26, 2006 | 2.533 | 2.557 | 2.494 | 2.529 | 112,555 | -0.02(-0.83%) |
Jul 25, 2006 | 2.547 | 2.564 | 2.511 | 2.550 | 96,709 | -0.00(-0.14%) |
Jul 24, 2006 | 2.606 | 2.627 | 2.547 | 2.554 | 316,389 | -0.05(-1.76%) |
Jul 21, 2006 | 2.582 | 2.662 | 2.564 | 2.599 | 451,664 | +0.00(+0.14%) |
Jul 20, 2006 | 2.571 | 2.613 | 2.571 | 2.596 | 75,707 | +0.02(+0.96%) |
Jul 19, 2006 | 2.494 | 2.613 | 2.494 | 2.571 | 192,379 | +0.07(+2.66%) |
Jul 18, 2006 | 2.497 | 2.525 | 2.469 | 2.504 | 90,702 | +0.00(+0.00%) |
Jul 17, 2006 | 2.518 | 2.540 | 2.504 | 2.504 | 114,264 | -0.03(-1.11%) |
Jul 14, 2006 | 2.515 | 2.543 | 2.490 | 2.533 | 94,056 | -0.01(-0.55%) |
Jul 13, 2006 | 2.550 | 2.564 | 2.547 | 2.547 | 110,992 | -0.02(-0.88%) |
Jul 12, 2006 | 2.508 | 2.578 | 2.494 | 2.569 | 193,572 | +0.05(+2.02%) |
Jul 11, 2006 | 2.460 | 2.525 | 2.459 | 2.518 | 118,375 | +0.06(+2.43%) |
Jul 10, 2006 | 2.459 | 2.494 | 2.448 | 2.459 | 179,295 | -0.00(-0.14%) |
Jul 07, 2006 | 2.466 | 2.473 | 2.459 | 2.462 | 97,230 | +0.00(+0.14%) |
Jul 06, 2006 | 2.459 | 2.459 | 2.448 | 2.459 | 182,862 | +0.01(+0.43%) |
Jul 05, 2006 | 2.424 | 2.452 | 2.399 | 2.448 | 162,011 | +0.02(+1.01%) |