Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	89.88	89.88	89.29	89.61	268,707	-0.18(-0.20%)
Sep 28, 2006	89.52	89.89	89.22	89.79	178,895	+0.43(+0.48%)
Sep 27, 2006	89.03	89.69	89.03	89.36	282,197	+0.33(+0.37%)
Sep 26, 2006	88.41	89.12	88.22	89.03	349,283	-0.23(-0.26%)
Sep 25, 2006	88.65	89.47	88.13	89.26	212,073	+1.21(+1.37%)
Sep 22, 2006	88.70	88.71	87.69	88.05	190,683	-0.84(-0.94%)
Sep 21, 2006	89.66	89.66	88.55	88.89	315,132	+0.61(+0.69%)
Sep 20, 2006	88.32	88.46	87.68	88.28	346,366	+0.77(+0.87%)
Sep 19, 2006	87.68	88.00	87.10	87.52	389,753	-0.03(-0.04%)
Sep 18, 2006	87.54	87.66	87.10	87.55	272,231	+0.20(+0.23%)
Sep 15, 2006	87.67	88.32	87.10	87.35	349,404	-0.40(-0.46%)
Sep 14, 2006	87.93	88.03	87.01	87.75	341,383	+0.34(+0.39%)
Sep 13, 2006	86.92	87.81	86.69	87.42	424,754	+0.13(+0.15%)
Sep 12, 2006	86.69	87.55	86.40	87.29	411,021	+1.17(+1.36%)
Sep 11, 2006	86.41	86.48	85.39	86.12	1,118,702	-1.40(-1.60%)
Sep 08, 2006	88.03	88.03	87.31	87.52	246,466	+0.16(+0.19%)
Sep 07, 2006	87.88	87.88	86.93	87.35	302,736	-0.97(-1.10%)
Sep 06, 2006	88.87	89.15	88.29	88.32	232,126	-1.48(-1.65%)
Sep 05, 2006	89.82	89.93	89.39	89.80	159,936	+0.54(+0.61%)
Sep 01, 2006	88.31	89.48	88.57	89.26	434,598	+0.12(+0.13%)
Aug 31, 2006	89.07	89.31	88.72	89.15	187,766	+0.65(+0.73%)
Aug 30, 2006	88.37	88.64	88.14	88.50	216,205	-0.39(-0.44%)
Aug 29, 2006	89.15	89.15	87.91	88.89	354,995	+0.73(+0.83%)
Aug 28, 2006	87.14	88.40	87.14	88.16	218,028	+0.84(+0.96%)
Aug 25, 2006	87.63	88.33	86.41	87.32	625,646	-1.80(-2.02%)
Aug 24, 2006	90.31	90.31	88.66	89.12	277,822	-1.56(-1.72%)
Aug 23, 2006	91.25	91.80	90.24	90.68	281,346	-0.20(-0.22%)
Aug 22, 2006	91.30	91.30	90.48	90.88	144,380	+0.26(+0.28%)
Aug 21, 2006	90.78	90.94	90.51	90.63	190,319	-1.32(-1.44%)
Aug 18, 2006	92.57	92.57	91.19	91.95	210,371	-0.51(-0.55%)
Aug 17, 2006	92.05	93.35	91.89	92.46	432,046	+0.67(+0.73%)
Aug 16, 2006	91.34	92.07	91.12	91.79	285,843	+1.37(+1.52%)
Aug 15, 2006	89.65	90.63	89.65	90.42	400,934	+1.51(+1.70%)
Aug 14, 2006	89.56	89.92	88.73	88.91	170,266	+0.48(+0.54%)
Aug 11, 2006	88.94	89.08	88.07	88.43	204,052	-1.56(-1.74%)
Aug 10, 2006	90.26	90.28	89.49	89.99	292,649	+0.39(+0.43%)
Aug 09, 2006	89.85	90.28	89.44	89.61	550,540	+1.47(+1.67%)
Aug 08, 2006	88.87	89.61	87.75	88.13	398,017	+1.19(+1.37%)
Aug 07, 2006	86.89	87.80	86.59	86.94	465,589	-2.04(-2.29%)
Aug 04, 2006	90.40	90.91	88.33	88.98	735,511	+0.96(+1.09%)
Aug 03, 2006	87.10	88.59	86.81	88.02	478,350	+1.53(+1.77%)
Aug 02, 2006	86.77	86.92	85.78	86.49	477,499	+1.32(+1.56%)
Aug 01, 2006	85.64	85.64	84.64	85.16	249,991	-1.42(-1.63%)
Jul 31, 2006	87.30	87.30	86.51	86.58	191,534	-0.31(-0.36%)
Jul 28, 2006	85.67	87.01	85.59	86.89	374,683	+2.06(+2.42%)
Jul 27, 2006	85.08	85.74	84.34	84.83	258,255	+1.10(+1.32%)
Jul 26, 2006	84.75	84.75	83.11	83.73	356,696	-0.69(-0.82%)
Jul 25, 2006	83.93	84.93	83.69	84.42	317,441	+1.69(+2.04%)
Jul 24, 2006	82.28	83.03	82.12	82.74	246,710	+1.46(+1.79%)
Jul 21, 2006	81.33	81.62	80.91	81.28	375,777	-0.05(-0.06%)
Jul 20, 2006	81.97	82.79	81.05	81.33	823,501	+0.16(+0.20%)
Jul 19, 2006	79.14	81.67	78.99	81.16	367,269	+2.31(+2.93%)
Jul 18, 2006	79.20	79.60	77.77	78.85	508,611	-1.09(-1.36%)
Jul 17, 2006	79.82	80.33	79.58	79.94	245,616	-0.67(-0.83%)
Jul 14, 2006	80.64	80.85	79.94	80.60	420,622	-0.94(-1.15%)
Jul 13, 2006	83.94	83.94	81.48	81.54	912,583	-2.82(-3.35%)
Jul 12, 2006	85.41	85.38	84.05	84.36	914,650	-2.62(-3.01%)
Jul 11, 2006	86.40	87.10	85.66	86.98	276,363	+0.18(+0.21%)
Jul 10, 2006	87.23	87.41	86.54	86.80	297,267	+0.91(+1.06%)
Jul 07, 2006	85.99	86.69	85.76	85.89	287,423	+0.91(+1.07%)
Jul 06, 2006	84.87	85.34	84.58	84.97	342,720	+0.75(+0.89%)
Jul 05, 2006	84.90	84.92	83.61	84.22	424,025	-2.21(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.