Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.095	7.106	6.999	7.015	94,217	-0.01(-0.16%)
Dec 28, 2006	7.145	7.147	7.013	7.026	84,031	-0.11(-1.54%)
Dec 27, 2006	7.142	7.147	7.120	7.136	43,652	+0.02(+0.23%)
Dec 26, 2006	7.079	7.142	6.875	7.120	91,670	+0.08(+1.18%)
Dec 22, 2006	7.068	7.068	6.960	7.037	50,928	-0.01(-0.08%)
Dec 21, 2006	7.092	7.145	7.043	7.043	53,474	-0.09(-1.31%)
Dec 20, 2006	7.079	7.147	7.079	7.136	105,494	+0.06(+0.89%)
Dec 19, 2006	7.018	7.103	6.996	7.073	78,574	+0.00(+0.00%)
Dec 18, 2006	7.142	7.147	7.070	7.073	56,020	+0.01(+0.08%)
Dec 15, 2006	6.903	7.068	6.903	7.068	132,776	+0.14(+2.06%)
Dec 14, 2006	7.015	7.015	6.903	6.925	121,499	-0.07(-1.02%)
Dec 13, 2006	7.054	7.084	6.974	6.996	96,035	-0.06(-0.90%)
Dec 12, 2006	6.985	7.120	6.982	7.059	285,925	+0.18(+2.60%)
Dec 11, 2006	6.776	6.881	6.757	6.881	64,387	+0.16(+2.37%)
Dec 08, 2006	6.705	6.801	6.702	6.721	93,125	+0.04(+0.62%)
Dec 07, 2006	6.686	6.688	6.644	6.680	129,866	+0.03(+0.41%)
Dec 06, 2006	6.633	6.677	6.633	6.653	139,324	+0.03(+0.46%)
Dec 05, 2006	6.595	6.631	6.595	6.622	102,583	+0.07(+1.09%)
Dec 04, 2006	6.543	6.573	6.543	6.551	73,482	+0.01(+0.21%)
Dec 01, 2006	6.598	6.625	6.537	6.537	91,306	-0.04(-0.63%)
Nov 30, 2006	6.554	6.598	6.540	6.578	81,121	+0.02(+0.38%)
Nov 29, 2006	6.408	6.587	6.408	6.554	132,776	+0.12(+1.84%)
Nov 28, 2006	6.364	6.441	6.356	6.435	85,850	+0.09(+1.39%)
Nov 27, 2006	6.433	6.471	6.328	6.347	142,235	-0.06(-0.99%)
Nov 24, 2006	6.402	6.427	6.402	6.411	79,302	-0.06(-0.93%)
Nov 22, 2006	6.309	6.488	6.309	6.471	209,896	+0.15(+2.30%)
Nov 21, 2006	6.336	6.380	6.306	6.325	92,398	-0.05(-0.78%)
Nov 20, 2006	6.433	6.433	6.339	6.375	204,076	-0.52(-7.57%)
Nov 17, 2006	6.900	6.905	6.883	6.897	164,061	-0.00(-0.04%)
Nov 16, 2006	6.936	6.969	6.886	6.900	143,690	+0.05(+0.80%)
Nov 15, 2006	6.894	6.914	6.845	6.845	133,504	-0.03(-0.40%)
Nov 14, 2006	6.856	6.911	6.845	6.872	124,773	+0.04(+0.56%)
Nov 13, 2006	6.817	6.856	6.754	6.834	135,687	+0.06(+0.85%)
Nov 10, 2006	6.707	6.790	6.707	6.776	155,694	+0.18(+2.75%)
Nov 09, 2006	6.639	6.639	6.592	6.595	40,742	-0.02(-0.25%)
Nov 08, 2006	6.598	6.622	6.562	6.611	48,017	-0.01(-0.08%)
Nov 07, 2006	6.573	6.633	6.559	6.617	33,103	+0.07(+1.09%)
Nov 06, 2006	6.567	6.611	6.521	6.545	64,751	-0.00(-0.04%)
Nov 03, 2006	6.529	6.570	6.455	6.548	79,666	+0.03(+0.42%)
Nov 02, 2006	6.686	6.686	6.479	6.521	259,369	-0.19(-2.87%)
Nov 01, 2006	6.738	6.768	6.680	6.713	116,770	+0.01(+0.21%)
Oct 31, 2006	6.669	6.749	6.653	6.699	90,579	+0.03(+0.49%)
Oct 30, 2006	6.628	6.694	6.606	6.666	74,573	+0.04(+0.62%)
Oct 27, 2006	6.642	6.658	6.614	6.625	58,931	-0.04(-0.54%)
Oct 26, 2006	6.729	6.729	6.647	6.661	68,389	-0.03(-0.41%)
Oct 25, 2006	6.683	6.718	6.647	6.688	63,296	+0.00(+0.00%)
Oct 24, 2006	6.609	6.688	6.609	6.688	91,306	+0.08(+1.21%)
Oct 23, 2006	6.595	6.609	6.576	6.609	48,745	+0.03(+0.42%)
Oct 20, 2006	6.589	6.609	6.570	6.581	70,935	+0.00(+0.00%)
Oct 19, 2006	6.589	6.598	6.570	6.581	25,100	+0.01(+0.17%)
Oct 18, 2006	6.584	6.598	6.545	6.570	33,467	+0.02(+0.34%)
Oct 17, 2006	6.510	6.548	6.493	6.548	74,209	-0.02(-0.29%)
Oct 16, 2006	6.592	6.595	6.523	6.567	57,476	+0.00(+0.04%)
Oct 13, 2006	6.545	6.565	6.543	6.565	20,735	+0.00(+0.00%)
Oct 12, 2006	6.545	6.578	6.501	6.565	61,477	+0.02(+0.29%)
Oct 11, 2006	6.565	6.567	6.545	6.545	37,832	+0.00(+0.00%)
Oct 10, 2006	6.562	6.595	6.534	6.545	42,925	-0.03(-0.42%)
Oct 09, 2006	6.556	6.576	6.543	6.573	24,008	+0.01(+0.21%)
Oct 06, 2006	6.562	6.595	6.545	6.559	36,013	-0.01(-0.08%)
Oct 05, 2006	6.548	6.592	6.548	6.565	54,565	+0.01(+0.13%)
Oct 04, 2006	6.551	6.581	6.543	6.556	73,845	+0.01(+0.17%)
Oct 03, 2006	6.554	6.581	6.543	6.545	86,577	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.